Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp. | D1VN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.10% | 258.70 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 258.70 | 260.00 | 258.70 | 258.44 |
D1VN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.54 | 270.54 | 257.66 | 262.93 | 10 | -11.84 | -4.38% |
| 1 Month | 269.74 | 278.18 | 257.66 | 272.12 | 111 | -11.04 | -4.09% |
| 3 Months | 207.06 | 278.18 | 207.06 | 255.95 | 120 | 51.64 | 24.94% |
| 6 Months | 229.00 | 278.18 | 200.99 | 232.35 | 176 | 29.70 | 12.97% |
| 1 Year | 253.75 | 278.18 | 200.99 | 235.24 | 113 | 4.95 | 1.95% |
| 3 Years | 136.71 | 418.00 | 128.38 | 271.56 | 823 | 121.99 | 89.23% |
| 5 Years | 68.35 | 418.00 | 30.12 | 248.25 | 792 | 190.35 | 278.49% |
D1VN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 258.70 | 0.26 | 0.10% | 260.00 | 260.00 | 258.70 | 20 |
| May 03 2024 | 258.44 | 0.00 | 0.00% | 258.44 | 258.44 | 258.44 | 0 |
| May 02 2024 | 258.44 | -10.21 | -3.80% | 259.22 | 259.22 | 257.66 | 17 |
| Apr 30 2024 | 268.65 | -1.89 | -0.70% | 268.92 | 268.92 | 268.65 | 12 |
| Apr 29 2024 | 270.54 | -0.27 | -0.10% | 270.54 | 270.54 | 270.54 | 1 |
| Apr 26 2024 | 270.81 | 4.32 | 1.62% | 267.30 | 270.81 | 267.30 | 37 |
| Apr 25 2024 | 266.49 | -1.08 | -0.40% | 267.02 | 267.02 | 266.49 | 7 |
| Apr 24 2024 | 267.57 | -1.47 | -0.55% | 268.00 | 268.65 | 267.57 | 16 |
| Apr 23 2024 | 269.04 | -1.31 | -0.48% | 270.00 | 270.00 | 268.92 | 772 |
| Apr 22 2024 | 270.35 | 0.00 | 0.00% | 270.35 | 270.35 | 270.35 | 0 |
| Apr 19 2024 | 270.35 | 0.35 | 0.13% | 272.75 | 272.75 | 270.35 | 5 |
| Apr 18 2024 | 270.00 | -1.35 | -0.50% | 271.96 | 271.96 | 270.00 | 6 |
| Apr 17 2024 | 271.35 | -3.30 | -1.20% | 271.36 | 271.36 | 271.35 | 3 |
| Apr 16 2024 | 274.65 | 0.87 | 0.32% | 273.51 | 274.66 | 271.62 | 385 |
| Apr 15 2024 | 273.78 | -2.70 | -0.98% | 278.00 | 278.00 | 273.78 | 2 |
| Apr 12 2024 | 276.48 | -1.08 | -0.39% | 277.58 | 278.18 | 276.48 | 14 |
| Apr 11 2024 | 277.56 | 0.00 | 0.00% | 277.56 | 277.56 | 277.56 | 0 |
| Apr 10 2024 | 277.56 | 8.91 | 3.32% | 271.93 | 277.56 | 271.93 | 377 |
| Apr 09 2024 | 268.65 | -1.35 | -0.50% | 270.03 | 270.03 | 268.65 | 5 |
| Apr 08 2024 | 270.00 | 0.27 | 0.10% | 269.74 | 270.00 | 269.74 | 112 |
