ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Otis Worldwide Corp

Otis Worldwide Corp (O1TI34)

51.90
0.00
(0.00%)
Closed June 26 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.90
Bid
35.25
Ask
55.00
Volume
-
0.00 Day's Range 0.00
37.16 52 Week Range 53.25
Previous Close
51.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,085
Financial Volume
-
VWAP
-

O1TI34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.8903591682452.952.951.9152.375DR
40.81.5655577299451.153.2550.88124052.81582997DR
122.34.6370967741949.653.2547.55208549.51174389DR
268.4619.475138121543.4453.2541.65239846.68833951DR
529.3521.974148061142.5553.2537.16165244.97633209DR
15611.327.832512315340.653.2534.35170742.4930226DR
26015.5142.621599340536.3953.2532.82155642.27959822DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
TTelus Corp
$ 20.80
(-1.89%)
6.72M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M

Discussion

View Full Feed
zab zab 2 minutes ago
Once again, the 2024 is coming to a close, President Biden will have another four year term, thanks.
DJT
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/ncaa-votes-to-remove-marijuana-from-banned-substances-list-for-college-athletes/
AYRWF
4retire 4retire 2 minutes ago
$.40 will be a distant memory in a few weeks (IMO)
KULR
glenn1919 glenn1919 3 minutes ago
IONM.....................CASI....................................a/h
IONM
georgie18 georgie18 3 minutes ago
ROMA...612...🥳...Bullish Candle Breaks the 20MA to the Upside today as the Money Flow is going North...Psar flipped Bullish...
Stock_Barber Stock_Barber 3 minutes ago
VWAP - 0.004213...
DBMM
georgie18 georgie18 3 minutes ago
ROMA...612...🥳...Bullish Candle Breaks the 20MA to the Upside today as the Money Flow is going North...Psar flipped Bullish...
Carjockey2 Carjockey2 3 minutes ago
Well...

https://x.com/cocomoco1234567/status/1806073462198292897?t=tZZ7j7qjsLhzFs2nXr5K1Q&s=19
FSRNQ
georgie18 georgie18 3 minutes ago
ROMA...612...🥳...Bullish Candle Breaks the 20MA to the Upside today as the Money Flow is going North...Psar flipped Bullish...
ROMA
kbaz kbaz 3 minutes ago
Did you explain how a Beginning Cash on Hand at $300K + Net Cash Increase of $600K only Equals $200K..... What Carnival Crew did these Financials (Not even a Clever Slight of Hand).... And Where on the Balance Sheet did the Acquisition/Divestiture of $12Million Go? And What Happened to the $5.8 M
SFIO
RichieBoy RichieBoy 4 minutes ago
Very interesting indeed nice find Dj

Could this have been the snag? We should know for sure sooner than later... Thanks for posting 👍
AFFU
Countmein Countmein 4 minutes ago
Closed @ 23.36 on 763,764 volume

Count
HOMB
nilremerlin nilremerlin 4 minutes ago
https://www.marijuanamoment.net/key-house-committee-blocks-all-marijuana-amendments-to-three-spending-bills-from-getting-floor-votes/
AYRWF
threebabiesbusy threebabiesbusy 4 minutes ago
WOULDN'T THAT BE AN EXCITING SHIFT IN EVENTS!!
FSRNQ
nowwhat2 nowwhat2 4 minutes ago
Thanks for the vid - which is only 4 hours old !!! ?
Quite a strong day today for ALB SQM - SGML began strong but then sold off
Boy......SUCH huge dead money most all commodities have been !



https://investorshub.advfn.com/uimage/uploads/2024/6/26/egvbxEE
ETL
zab zab 5 minutes ago
It's good thing you are irrelevant.
DJT
pepeoil pepeoil 5 minutes ago
Thank you, put me on block and you don’t have to read my garbage
SHMP
Poor Man - Poor Man - 5 minutes ago
The argument that you and Crash seem to be making is if shareholders had not caught management with their hands in the cookie jar before, why are you mad that we caught them with their hands in cookie jar now?

The cookies are now a lot less smaller than before, FYI.
NWBO
Waverunners Waverunners 6 minutes ago
Ok. Coming from a guy making toilet and 💩 emoji posts.
I continue to feel sorry for you. Use your energy to do truthful research, not just pandering to your target audience.
UEEC
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
"on occasion", especially when warranted, is correct. However, that is the crux of the issue most here have with your posts, specifically. They are not contrarian "on occasion". They are persistent - as well as completely one-sided, with a complete disregard for positive events, facts or acknowledgm
ELTP
Dubster watching Dubster watching 6 minutes ago
Why do my posts need to please folks?
Name 1 thing I said that was incorrect or hateful?
I get plenty but have said an apology for being overly sarcastic already. Do folks need to see me make some kind of amends?
Seriously open to additional criticism but I posted more of my act
NVDA
Stock_Barber Stock_Barber 6 minutes ago
I'm retaliating for all the lies spread about myself and others!

I'm Kramer, I'm a naked short, I'm a paid basher, I have multiple IDs, etc.! All lies... AND THE WORST OF IT IS THAT YOU PUMPERS KNOW THEY ARE LIES !

Keep spreading the lies and myself and others will ke
DBMM
Louie_Louie Louie_Louie 6 minutes ago
Hell yeah! Queenvic

The governor in Louisiana passing a bill for having the ten commandments in school classrooms. There is a reason for that. Bring back the proper fundamentals of life.
Threepointer Threepointer 7 minutes ago
They don’t show up on an etch a sketch.
BIEL

Your Recent History

Delayed Upgrade Clock