ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cavendish Hydrogen ASA

Cavendish Hydrogen ASA (V07)

0.99
0.065
( 7.03% )
Updated: 13:51:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.99
Bid
0.99
Ask
1.00
Volume
107,358
0.935 Day's Range 1.01
0.86 52 Week Range 3.42
Previous Close
0.925
Open
0.935
Last Trade
1600
@
0.99
Last Trade Time
13:51:38
Average Volume (3m)
121,669
Financial Volume
-
VWAP
-

V07 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09100.91.010.8651251800.91482759DE
40.0252.590673575130.9651.110.861142890.94417115DE
12-1.01-50.522.02999990.861216691.37214389DE
26-1.5435-60.92362344582.53353.420.862741562.19962182DE
52-1.5435-60.92362344582.53353.420.862741562.19962182DE
156-1.5435-60.92362344582.53353.420.862741562.19962182DE
260-1.5435-60.92362344582.53353.420.862741562.19962182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
4.21M
2WOWide Open Agriculture Ltd
0.014 €
(75.00%)
2.78k
3NKAlphamab Oncology
0.585 €
(65.25%)
2.21k
1ZY0Medaro Mining Corp
0.0935 €
(61.21%)
57.64k
W7ZPatterson Metals Corp
0.449 €
(52.20%)
19.74k
29ZAgEagle Aerial Systems Inc
0.0835 €
(-64.92%)
5k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
168
VE3PArht Media Inc
0.006 €
(-29.41%)
2.64k
S58Eureka Lithium Corp
0.169 €
(-27.78%)
121k
B4T0CuFe Ltd
0.004 €
(-27.27%)
225k
D7GNel ASA
0.4182 €
(0.70%)
5.59M
P6K0Proton Motor Power Systems Plc
0.01 €
(78.57%)
4.21M
BT81PowerHouse Energy Group Plc
0.0128 €
(0.00%)
3.37M
3CPXiaomi Corporation
2.5205 €
(-0.67%)
1.74M
O8DBedford Metals Corp
0.595 €
(-3.25%)
1.51M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
WDRP Investor Update

We have recently launched a new venture specializing in financing. Our primary role is to act as an intermediary, connecting private investors and lenders with promising business opportunities. While we are open to working with clients globally, our initial focus
WDRP
pepeoil pepeoil 2 minutes ago
lol. Where did you get that chit from? Lol. They are under receivership and not operating chit bruh. The 500 grand was to keep the property out if foreclosure. You are funny man
SHMP
TRAPPER JIM TRAPPER JIM 2 minutes ago
Hope you have a great day too
boston745 boston745 3 minutes ago
Electromagnetic field exposure-induced depression features could be alleviated by heat acclimation based on remodeling the gut microbiota.

Highlights

EMF exposure induced depression features.

EMF cause gut microbiota and metabolites disturbance similar
AAPL
Ricorich Ricorich 3 minutes ago
HIRU We keep asking the co as well re Otc?  We are told the CEO Sh.Khalid AL Thani is contacting OTC directly to see what the delay is in getting access codes. (Up to this point it was admin staff dealing with comploance) Hopefully some positive update very soon. Yes Co is mindfull Q3 needs to be fi
HIRU
weedtrader420 weedtrader420 3 minutes ago
Hopefully they get the electric back up, Real quick
INKW
alertmeipp alertmeipp 3 minutes ago
You think recent selling would be done soon as the quarter ends..
ENTA
threewheeler threewheeler 3 minutes ago
WDRP Investor Update

We have recently launched a new venture specializing in financing. Our primary role is to act as an intermediary, connecting private investors and lenders with promising business opportunities. While we are open to working with clients globally, our initial focus
WDRP
looking 4 a win looking 4 a win 3 minutes ago
Will do, thank you sir!
UVIX
tw0122 tw0122 4 minutes ago
This afternoon watch $VIX dip now 16.52-17.99 todays range at 17.01 now
VIX
edzett edzett 4 minutes ago
Trailblazer, Look at Fridays trading on the chart, a paper umbrella on the candlesticks, MM's seem to be tripping stop losses to stock up their inventory for the next needle mover. vhttps://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=7&startdate=1%2F4%2F1
ELTP
J0L J0L 4 minutes ago
Some significant hits on T7 today. Loading T7 is the final step before this blasts off. Trading beautifully…you don’t see this kind of trading unless it’s a setup for a massive move. It’s obvious at this point…
ICTY
Stockfire409 Stockfire409 4 minutes ago
Not a lot of momo this Monday lol 
IDVV
IceCold8 IceCold8 4 minutes ago
How many more weeks,and/or months,years of this?
AGSS
glenn1919 glenn1919 4 minutes ago
EAF.......................................https://www.stockscores.com/charts/charts/?ticker=EAF
EAF
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Good Job, You figured out the main part of it, but not all of it :)

GO MAX
GO SRMX(TCCI)$
SRMX
NorfolkIP NorfolkIP 5 minutes ago
You OK, bud? So angry about a stock you don't own that you cant even type complete sentences. Hang in there. Remember, deep breaths. Inhale, exhale. Paper bags can help too. You got this.
CLNV
I-Glow I-Glow 6 minutes ago
In the Park created press releases why don't you explain the problem.

"SPZI: $53.4 Million Fully Executed Commodity Contract Closed
Press Release | 12/26/2023

JP Energy Global, a wholly owned subsidiary of JP 3E Holdings, Inc., formerly Spooz Inc., successfully
SPZI
Gooddolphin Gooddolphin 6 minutes ago
NSAV = INVESTMENT.. Chomp chomp... :)
NSAV
glenn1919 glenn1919 6 minutes ago
EAF.............................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
RickNagra RickNagra 6 minutes ago
Crappy day. Any arguments ?
FNMA
looking 4 a win looking 4 a win 6 minutes ago
I thought it was midnight last night not tonight, so I got up at 5am to see what’s up. Practice for tomorrow I guess. $
UVIX
boston745 boston745 7 minutes ago
Hyundai's Plan For Underground EV Fires: This Firefighting Robot
The Hyundai Motor Group is not messing around when it comes to the threat of parking garage EV fires.

Over the past few weeks, South Korea has been gripped in something of a panic over a spate of electric vehicle
TSLA
Vredeneev Vredeneev 7 minutes ago
Thanks for the information
USDTUSD
Hoghead7 Hoghead7 7 minutes ago
And I feel for the plug investors. I know plenty of them. I've been cautioning against listening to what Andy Marsh says because he leans significantly towards optimism, even more so I projections about fuelcell energy. I know they've had at least a couple of class action lawsuits presented as a
FCEL

Your Recent History

Delayed Upgrade Clock