We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -16.726618705 | 2.78 | 2.78 | 2.025 | 659129 | 2.36323452 | DE |
| 4 | -0.2185 | -8.62443260312 | 2.5335 | 3.42 | 1.2154 | 1002715 | 2.66884995 | DE |
| 12 | -0.2185 | -8.62443260312 | 2.5335 | 3.42 | 1.2154 | 1002715 | 2.66884995 | DE |
| 26 | -0.2185 | -8.62443260312 | 2.5335 | 3.42 | 1.2154 | 1002715 | 2.66884995 | DE |
| 52 | -0.2185 | -8.62443260312 | 2.5335 | 3.42 | 1.2154 | 1002715 | 2.66884995 | DE |
| 156 | -0.2185 | -8.62443260312 | 2.5335 | 3.42 | 1.2154 | 1002715 | 2.66884995 | DE |
| 260 | -0.2185 | -8.62443260312 | 2.5335 | 3.42 | 1.2154 | 1002715 | 2.66884995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 2.2999999 | -0.06 | -2.54 | 2.3849999 | 2.42 | 2.265 | 178895 |
| 1719606420 | 2.36 | 0.1 | 4.42 | 2.265 | 2.5 | 2.23 | 220355 |
| 1719520020 | 2.2599999 | -0.11 | -4.44 | 2.455 | 2.455 | 2.255 | 213194 |
| 1719433620 | 2.365 | -0.26 | -9.73 | 2.7 | 2.745 | 2.23 | 579147 |
| 1719347160 | 2.62 | 0.55 | 26.27 | 2.065 | 2.685 | 2.055 | 1247201 |
| 1719260820 | 2.075 | -0.77 | -26.94 | 2.7799999 | 2.7799999 | 2.025 | 1035750 |
| 1719001620 | 2.84 | -0.4 | -12.35 | 3.325 | 3.325 | 2.565 | 1384608 |
| 1718915160 | 3.24 | 0.42 | 14.89 | 2.855 | 3.355 | 2.855 | 2570807 |
| 1718828820 | 2.82 | 0.71 | 33.65 | 2.1349999 | 3.42 | 1.872 | 3957691 |
| 1718742360 | 2.11 | 0.52 | 33.04 | 1.578 | 2.11 | 1.322 | 1256910 |
| 1718656020 | 1.586 | 0.27 | 20.17 | 1.288 | 1.588 | 1.238 | 309138 |
| 1718396820 | 1.3198 | -0.39 | -22.73 | 1.723 | 1.735 | 1.2154 | 105441 |
| 1718310420 | 1.708 | -0.54 | -24.00 | 2.19 | 2.1995 | 1.5966 | 95547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
