Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Otis Worldwide Corp | O1TI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 49.45 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.45 | 49.45 | 49.45 | 49.45 | 49.50 |
O1TI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 51.35 | 49.45 | 50.00 | 764 | -0.15 | -0.30% |
| 1 Month | 48.30 | 51.35 | 47.55 | 48.21 | 4,562 | 1.15 | 2.38% |
| 3 Months | 46.50 | 51.35 | 46.40 | 47.81 | 3,304 | 2.95 | 6.34% |
| 6 Months | 42.00 | 51.35 | 40.76 | 45.37 | 2,733 | 7.45 | 17.74% |
| 1 Year | 40.93 | 51.35 | 37.16 | 43.74 | 1,889 | 8.52 | 20.82% |
| 3 Years | 41.32 | 51.35 | 34.35 | 42.09 | 1,717 | 8.13 | 19.68% |
| 5 Years | 36.39 | 51.35 | 32.82 | 41.88 | 1,600 | 13.06 | 35.89% |
O1TI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.45 | -0.05 | -0.10% | 49.45 | 49.45 | 49.45 | 50 |
| May 16 2024 | 49.50 | -0.50 | -1.00% | 49.90 | 49.90 | 49.50 | 2 |
| May 15 2024 | 50.00 | 0.40 | 0.81% | 51.35 | 51.35 | 50.00 | 3,051 |
| May 14 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 1 |
| May 13 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
| May 10 2024 | 49.60 | 0.45 | 0.92% | 49.60 | 49.60 | 49.60 | 1 |
| May 09 2024 | 49.15 | 1.40 | 2.93% | 49.15 | 49.15 | 49.15 | 1 |
| May 08 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 07 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 06 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 03 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| May 02 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
| Apr 30 2024 | 47.75 | 0.20 | 0.42% | 47.95 | 47.95 | 47.75 | 2 |
| Apr 29 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
| Apr 26 2024 | 47.55 | -0.75 | -1.55% | 47.55 | 47.55 | 47.55 | 12,000 |
| Apr 25 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 1,000 |
| Apr 24 2024 | 48.30 | -1.05 | -2.13% | 48.30 | 48.30 | 48.30 | 25,000 |
| Apr 23 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
| Apr 22 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
| Apr 19 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
| Apr 18 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
