O1TI34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 50.88 | 1.33 | 2.68% | 51.10 | 51.10 | 50.88 | 5 |
May 29 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
May 28 2024 | 49.55 | -0.48 | -0.96% | 49.55 | 49.55 | 49.55 | 100 |
May 27 2024 | 50.03 | 0.13 | 0.26% | 50.03 | 50.03 | 50.03 | 100 |
May 24 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 0 |
May 23 2024 | 49.90 | 0.45 | 0.91% | 50.20 | 50.20 | 49.90 | 2 |
May 22 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
May 21 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
May 20 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 48 |
May 17 2024 | 49.45 | -0.05 | -0.10% | 49.45 | 49.45 | 49.45 | 50 |
May 16 2024 | 49.50 | -0.50 | -1.00% | 49.90 | 49.90 | 49.50 | 2 |
May 15 2024 | 50.00 | 0.40 | 0.81% | 51.35 | 51.35 | 50.00 | 3,051 |
May 14 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 1 |
May 13 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
May 10 2024 | 49.60 | 0.45 | 0.92% | 49.60 | 49.60 | 49.60 | 1 |
May 09 2024 | 49.15 | 1.40 | 2.93% | 49.15 | 49.15 | 49.15 | 1 |
May 08 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
May 07 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
May 06 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
May 03 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
May 02 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
Apr 30 2024 | 47.75 | 0.20 | 0.42% | 47.95 | 47.95 | 47.75 | 2 |
Apr 29 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Apr 26 2024 | 47.55 | -0.75 | -1.55% | 47.55 | 47.55 | 47.55 | 12,000 |
Apr 25 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 1,000 |
Apr 24 2024 | 48.30 | -1.05 | -2.13% | 48.30 | 48.30 | 48.30 | 25,000 |
Apr 23 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 22 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 19 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 18 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 17 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 16 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 15 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 12 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 11 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 10 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 09 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
Apr 08 2024 | 49.35 | -0.25 | -0.50% | 49.35 | 49.35 | 49.35 | 1 |
Apr 05 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 04 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 03 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 3,000 |
Apr 02 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Apr 01 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
Mar 28 2024 | 49.60 | 0.45 | 0.92% | 49.80 | 49.80 | 49.60 | 2 |
Mar 27 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0 |
Mar 26 2024 | 49.15 | -0.50 | -1.01% | 49.15 | 49.15 | 49.15 | 1 |
Mar 25 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
Mar 22 2024 | 49.65 | 0.60 | 1.22% | 49.85 | 49.85 | 49.65 | 2 |
Mar 21 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 0 |
Mar 20 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 0 |
Mar 19 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 0 |
Mar 18 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 49.05 | 0 |
Mar 15 2024 | 49.05 | 0.65 | 1.34% | 49.35 | 49.35 | 49.05 | 3,002 |
Mar 14 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
Mar 13 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
Mar 12 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
Mar 11 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
Mar 08 2024 | 48.40 | 1.45 | 3.09% | 48.70 | 48.70 | 48.40 | 3 |
Mar 07 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
Mar 06 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
Mar 05 2024 | 46.95 | -0.05 | -0.11% | 46.95 | 46.95 | 46.95 | 3,000 |
Mar 04 2024 | 47.00 | -0.35 | -0.74% | 47.30 | 47.30 | 47.00 | 2 |