ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KnoxFSKFX
US$ 0.301369
-0.000944
(
-0.31%
)
Info
Rank Rank 2406
Coin
Not Mineable
Bid
US$ 0.064925
Exchange
SOTX
Ask
US$ 0.301369
Last Trade Time
16:23:27
Volume (24h)
$ 0
Last Trade Size
2.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.007934
Fully Diluted Market Cap
US$ 0
Genesis Date
3/03/2020
Days Range 0.29816-0.302789
52 Weeks Range 0.006043-0.336821
Circulating Supply 665,212 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -KFX/BTChttps://www.southxchange.com/Market/Book/KFX/BTCBTC1https://www.southxchange.com/Market/Book/KFX/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31563589-0.0142666-4.519954939220.286650810.336821270CX
40.30427565-0.00290636-0.9551733765090.282115150.336821270CX
120.204883780.0964855147.09280061120.183149450.336821270CX
260.199489890.101879451.06995647750.154479950.336821270CX
520.086839390.2145299247.0421544880.006042530.336821278.16020207CX
1561.07632188-0.77495259-72.00007770910.006042531.30334727131.81326601CX
2602.39143142-2.09006213-87.39795389990.0060425310.49702823158.12496599CX

About KFX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

KFX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.30189811-0.001183-0.390.303841020.309448010.299938190
17347386000.30308128-0.001487-0.490.303172680.304978260.286650810
17346522000.30456861-0.007918-2.530.312342120.319530660.297403110
17345658000.31248692-0.017503-5.300.33004520.331140450.312062740
17344794000.329990210.000472030.140.329694480.336821270.327870780
17343930000.329518180.004038711.240.306765080.335085110.30551380
17343066000.325479470.010092323.200.315635890.326780790.315105290
17342202000.315387150.000367140.120.315425430.319128040.313062950
17341338000.315020010.003968641.280.31130020.316887040.30880430
17340474000.31105137-0.0039-1.240.314710880.318839680.308862680
17339610000.314951840.014557264.850.301196470.317055230.297894580
17338746000.30039458-0.00253-0.840.30233330.305515450.293537350
17337882000.30292507-0.01144-3.640.306765080.317848060.296998220
17337018000.314365140.003559241.150.310694840.314365140.30780080
17336154000.3108059-0.000164-0.050.310601010.312772510.308350990
17335290000.310969450.009617923.190.300853840.317314510.300070210
17334426000.30135153-0.00642-2.090.306765080.322264850.29090150
17333562000.307771470.008990073.010.298468220.308634220.294492950
17332698000.29878140.001245310.420.298132150.2992530.29150030
17331834000.29753609-0.005248-1.730.302480460.305212010.293790410
17330970000.302783810.002745880.920.300021170.304219320.297902290
17330106000.30003793-0.002856-0.940.303178590.303178590.299025410
17329242000.302893620.005411891.820.297494480.306907730.296840940
17328378000.29748173-0.001167-0.390.298872270.300625690.294528660
17327514000.2986490.012683634.440.285442110.302789560.285392010
17326650000.28596537-0.002798-0.970.289496090.295426580.282115150
17325786000.2887635-0.015112-4.970.30753290.307829470.288693640
17324922000.30387567-0.000102-0.030.304275650.306801370.297913950
17324058000.30397811-0.003972-1.290.30753290.307829470.302511160
17323194000.30795020.001452580.470.306376950.310239910.30239780
17322330000.306497620.013584394.640.293295320.307843380.292819530
17321466000.292913230.00592482.060.287180720.295265450.285030620
17320602000.286988430.005460291.940.281597150.292489960.281238880
17319738000.281528140.002187290.780.275169220.288104730.270878230
17318874000.27934085-0.001943-0.690.281709950.284214090.276083810
17318010000.28128419-0.002121-0.750.282960550.285304830.280511580
17317146000.283405590.011869724.370.272642060.285740360.271086690
17316282000.27153587-0.009752-3.470.281237020.285438130.269669870
17315418000.281288270.00768912.810.274258210.290621660.268460230
17314554000.27359917-0.002309-0.840.275169220.279836330.265238580
17313690000.275908560.0259249310.370.250311050.278684420.249730760
17312826000.249983630.011101154.650.238777710.25330950.23815950
17311962000.238882480.000859320.360.238033950.239285540.235679530
17311098000.238023160.001430040.600.236204530.240367420.235372690
17310234000.236593120.001293630.550.235251060.239304480.231716670
17309370000.235299490.019211198.890.216241870.23782910.216132960
17308506000.21608830.005668412.690.210916590.219058440.209902420
17307642000.21041989-0.00375-1.750.209383730.215223810.205570590
17306778000.21416959-0.00113-0.520.215551610.215551610.20987990
17305914000.21529935-0.000707-0.330.21632220.217260240.214894870
17305050000.21600616-0.002686-1.230.218346190.222482430.214065460
17304186000.21869184-0.006473-2.870.224888320.225942740.216619920
17303322000.22516502-0.000689-0.310.226142090.22674260.222191640
17302458000.225854010.008524633.920.216932350.228752380.216836570
17301594000.217329380.006008772.840.209383730.218305480.205570590
17300730000.211320610.002826151.360.208370.212166090.207920230
17299866000.208494460.002280131.110.207221780.20930340.206391820
17299002000.20621433-0.005541-2.620.212147560.213744980.203845130
17298138000.211754890.004409052.130.207257860.213790850.206875610
17297274000.20734584-0.002093-1.000.209383730.209399280.202805240
17296410000.20943884-0.000448-0.210.209423480.210659640.20705720
17295546000.20988724-0.004712-2.200.214509350.215901260.207866140
17294682000.214598770.002049210.960.212659310.215532880.211749320
17293818000.21254956-0.000266-0.120.212919960.213398740.211596680
17292954000.212815520.003472311.660.188933150.214542160.18804210
17292090000.20934321-0.001051-0.500.188933150.209751640.18804210
17291226000.210393890.00270391.300.208158520.21259860.20771410
17290362000.207689990.002075421.010.205436990.210845280.201723050
17289498000.205614570.01041025.330.188933150.206746950.18804210
17288634000.19520437-0.001201-0.610.196734580.196759560.192939730
17287770000.196405830.002184251.120.194478060.197348840.194288160
17286906000.194221580.007017253.750.187389690.197206490.186878280
17286042000.18720433-0.001318-0.700.188361310.19040520.183149450
17285178000.18852213-0.004908-2.540.193283170.194383490.187616560
17284314000.19343018-0.00072-0.370.193745690.196505220.192409790
17283450000.19415061-0.001311-0.670.188933150.200353690.18804210
17282586000.195461290.002463711.280.1928770.19564360.192307930
17281722000.192997580.000106580.060.193375720.193962980.191926210
17280858000.1928910.003911582.070.188933150.194244310.18804210
17279994000.188979420.000207710.110.204728370.205890420.186810040
17279130000.18877171-0.00061-0.320.189188850.193705880.186533290
17278266000.18938205-0.007269-3.700.196958070.19929710.187306120
17277402000.19665136-0.007677-3.760.203817890.203919590.195742090
17276538000.20432846-0.000392-0.190.204883780.205263660.203556180
17275674000.204720290.000246250.120.204728370.205890420.203561660
17274810000.204474040.001826970.900.202502670.206807470.201672240
17273946000.202647070.006762853.450.196531690.204464830.194906090
17273082000.19588422-0.004247-2.120.19987550.200958680.195804510
17272218000.200131390.003035951.540.196948180.201091040.195102460
17271354000.19709544-0.000418-0.210.191999510.198629230.186129760
17270490000.19751361-1.3E-5-0.010.197100470.198819650.194066860
17269626000.197526980.001308810.670.196563280.197526980.195231180

Your Recent History

Delayed Upgrade Clock