Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Telecommunications PI | FN15PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.661 | 0.08% | 859.95 | 10:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 859.29 |
FN15PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN15PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 859.29 | -9.00 | -1.04% | 864.04 | 868.48 | 856.59 | 0 |
| May 07 2024 | 868.29 | 14.12 | 1.65% | 850.54 | 870.62 | 847.97 | 0 |
| May 06 2024 | 854.17 | -12.80 | -1.48% | 861.06 | 867.59 | 852.49 | 0 |
| May 03 2024 | 866.97 | 0.32 | 0.04% | 870.56 | 873.20 | 863.02 | 0 |
| May 02 2024 | 866.65 | 0.95 | 0.11% | 868.03 | 871.68 | 863.81 | 0 |
| May 01 2024 | 865.71 | 0.52 | 0.06% | 863.28 | 866.53 | 862.79 | 0 |
| Apr 30 2024 | 865.19 | 4.43 | 0.51% | 861.27 | 865.99 | 856.52 | 0 |
| Apr 29 2024 | 860.76 | 11.84 | 1.39% | 843.49 | 860.76 | 834.97 | 0 |
| Apr 26 2024 | 848.92 | 8.48 | 1.01% | 839.12 | 850.42 | 827.93 | 0 |
| Apr 25 2024 | 840.44 | -5.15 | -0.61% | 856.93 | 857.80 | 834.47 | 0 |
| Apr 24 2024 | 845.59 | 3.62 | 0.43% | 849.74 | 853.35 | 843.93 | 0 |
| Apr 23 2024 | 841.98 | 4.43 | 0.53% | 833.76 | 842.14 | 829.51 | 0 |
| Apr 22 2024 | 837.55 | -10.75 | -1.27% | 847.06 | 848.60 | 836.56 | 0 |
| Apr 19 2024 | 848.30 | 5.92 | 0.70% | 836.62 | 849.09 | 822.83 | 0 |
| Apr 18 2024 | 842.38 | 0.05 | 0.01% | 843.90 | 846.03 | 835.44 | 0 |
| Apr 17 2024 | 842.33 | -5.52 | -0.65% | 846.25 | 850.43 | 841.95 | 0 |
| Apr 16 2024 | 847.85 | -8.15 | -0.95% | 846.94 | 851.80 | 841.45 | 0 |
| Apr 15 2024 | 856.00 | -13.89 | -1.60% | 862.91 | 867.26 | 856.00 | 0 |
| Apr 12 2024 | 869.89 | 3.30 | 0.38% | 870.53 | 878.75 | 866.78 | 0 |
| Apr 11 2024 | 866.59 | -5.17 | -0.59% | 872.79 | 873.71 | 859.89 | 0 |
| Apr 10 2024 | 871.75 | 3.95 | 0.46% | 869.00 | 881.86 | 864.02 | 0 |
| Apr 09 2024 | 867.80 | -10.67 | -1.21% | 878.58 | 882.74 | 864.61 | 0 |
