Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FN15PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 899.74 | 21.48 | 2.45% | 887.22 | 901.49 | 886.61 | 0 |
| May 30 2024 | 878.26 | 7.11 | 0.82% | 868.69 | 882.32 | 867.10 | 0 |
| May 29 2024 | 871.15 | -8.46 | -0.96% | 878.00 | 879.96 | 864.86 | 0 |
| May 28 2024 | 879.61 | -4.38 | -0.50% | 885.05 | 886.50 | 875.29 | 0 |
| May 24 2024 | 883.99 | 7.41 | 0.85% | 875.50 | 886.75 | 872.84 | 0 |
| May 23 2024 | 876.58 | -4.25 | -0.48% | 881.89 | 883.34 | 874.60 | 0 |
| May 22 2024 | 880.83 | -5.86 | -0.66% | 891.37 | 891.37 | 877.71 | 0 |
| May 21 2024 | 886.69 | 11.83 | 1.35% | 880.25 | 893.84 | 880.25 | 0 |
| May 20 2024 | 874.85 | 1.74 | 0.20% | 872.28 | 880.10 | 871.23 | 0 |
| May 17 2024 | 873.11 | 8.47 | 0.98% | 867.70 | 873.11 | 860.00 | 0 |
| May 16 2024 | 864.64 | -4.46 | -0.51% | 866.98 | 868.47 | 858.69 | 0 |
| May 15 2024 | 869.10 | 0.69 | 0.08% | 855.88 | 869.10 | 853.51 | 0 |
| May 14 2024 | 868.41 | -0.26 | -0.03% | 869.28 | 873.69 | 863.73 | 0 |
| May 13 2024 | 868.67 | 5.92 | 0.69% | 860.03 | 869.13 | 853.63 | 0 |
| May 10 2024 | 862.75 | 2.79 | 0.32% | 855.80 | 866.94 | 855.13 | 0 |
| May 09 2024 | 859.95 | 0.66 | 0.08% | 858.34 | 860.78 | 857.38 | 0 |
| May 08 2024 | 859.29 | -9.00 | -1.04% | 864.04 | 868.48 | 856.59 | 0 |
| May 07 2024 | 868.29 | 14.12 | 1.65% | 850.54 | 870.62 | 847.97 | 0 |
| May 06 2024 | 854.17 | -12.80 | -1.48% | 861.06 | 867.59 | 852.49 | 0 |
| May 03 2024 | 866.97 | 0.32 | 0.04% | 870.56 | 873.20 | 863.02 | 0 |
| May 02 2024 | 866.65 | 0.95 | 0.11% | 868.03 | 871.68 | 863.81 | 0 |
| May 01 2024 | 865.71 | 0.52 | 0.06% | 863.28 | 866.53 | 862.79 | 0 |
| Apr 30 2024 | 865.19 | 4.43 | 0.51% | 861.27 | 865.99 | 856.52 | 0 |
| Apr 29 2024 | 860.76 | 11.84 | 1.39% | 843.49 | 860.76 | 834.97 | 0 |
| Apr 26 2024 | 848.92 | 8.48 | 1.01% | 839.12 | 850.42 | 827.93 | 0 |
| Apr 25 2024 | 840.44 | -5.15 | -0.61% | 856.93 | 857.80 | 834.47 | 0 |
| Apr 24 2024 | 845.59 | 3.62 | 0.43% | 849.74 | 853.35 | 843.93 | 0 |
| Apr 23 2024 | 841.98 | 4.43 | 0.53% | 833.76 | 842.14 | 829.51 | 0 |
| Apr 22 2024 | 837.55 | -10.75 | -1.27% | 847.06 | 848.60 | 836.56 | 0 |
| Apr 19 2024 | 848.30 | 5.92 | 0.70% | 836.62 | 849.09 | 822.83 | 0 |
| Apr 18 2024 | 842.38 | 0.05 | 0.01% | 843.90 | 846.03 | 835.44 | 0 |
| Apr 17 2024 | 842.33 | -5.52 | -0.65% | 846.25 | 850.43 | 841.95 | 0 |
| Apr 16 2024 | 847.85 | -8.15 | -0.95% | 846.94 | 851.80 | 841.45 | 0 |
| Apr 15 2024 | 856.00 | -13.89 | -1.60% | 862.91 | 867.26 | 856.00 | 0 |
| Apr 12 2024 | 869.89 | 3.30 | 0.38% | 870.53 | 878.75 | 866.78 | 0 |
| Apr 11 2024 | 866.59 | -5.17 | -0.59% | 872.79 | 873.71 | 859.89 | 0 |
| Apr 10 2024 | 871.75 | 3.95 | 0.46% | 869.00 | 881.86 | 864.02 | 0 |
| Apr 09 2024 | 867.80 | -10.67 | -1.21% | 878.58 | 882.74 | 864.61 | 0 |
| Apr 08 2024 | 878.47 | 15.18 | 1.76% | 859.84 | 884.50 | 859.84 | 0 |
| Apr 05 2024 | 863.30 | 12.08 | 1.42% | 844.97 | 864.92 | 844.09 | 0 |
| Apr 04 2024 | 851.22 | 11.48 | 1.37% | 841.85 | 856.84 | 839.21 | 0 |
| Apr 03 2024 | 839.74 | 5.92 | 0.71% | 833.94 | 843.84 | 830.02 | 0 |
| Apr 02 2024 | 833.82 | -4.36 | -0.52% | 842.26 | 842.26 | 829.49 | 0 |
| Apr 01 2024 | 838.18 | -4.10 | -0.49% | 843.41 | 844.54 | 837.80 | 0 |
| Mar 28 2024 | 842.28 | -8.73 | -1.03% | 837.56 | 845.02 | 828.86 | 0 |
| Mar 27 2024 | 851.01 | 21.21 | 2.56% | 823.05 | 851.01 | 821.77 | 0 |
| Mar 26 2024 | 829.80 | 9.06 | 1.10% | 823.38 | 829.80 | 820.51 | 0 |
| Mar 25 2024 | 820.74 | -3.17 | -0.39% | 824.60 | 829.15 | 813.46 | 0 |
| Mar 22 2024 | 823.91 | -11.93 | -1.43% | 834.54 | 834.54 | 819.99 | 0 |
| Mar 21 2024 | 835.84 | 14.66 | 1.79% | 822.31 | 836.19 | 819.56 | 0 |
| Mar 20 2024 | 821.18 | -11.45 | -1.37% | 827.47 | 827.47 | 818.07 | 0 |
| Mar 19 2024 | 832.63 | 7.95 | 0.96% | 826.23 | 832.76 | 819.34 | 0 |
| Mar 18 2024 | 824.68 | -2.86 | -0.35% | 827.24 | 834.88 | 819.43 | 0 |
| Mar 15 2024 | 827.54 | -2.12 | -0.26% | 825.95 | 832.13 | 824.27 | 0 |
| Mar 14 2024 | 829.66 | -7.44 | -0.89% | 836.36 | 841.07 | 826.27 | 0 |
| Mar 13 2024 | 837.10 | -2.83 | -0.34% | 838.63 | 838.63 | 829.05 | 0 |
| Mar 12 2024 | 839.93 | 5.76 | 0.69% | 833.83 | 841.80 | 831.04 | 0 |
| Mar 11 2024 | 834.16 | -6.82 | -0.81% | 843.04 | 843.04 | 830.61 | 0 |
| Mar 08 2024 | 840.98 | -7.10 | -0.84% | 843.89 | 845.32 | 833.61 | 0 |
| Mar 07 2024 | 848.08 | -4.44 | -0.52% | 847.56 | 852.26 | 841.39 | 0 |
| Mar 06 2024 | 852.52 | 6.79 | 0.80% | 846.01 | 853.52 | 843.21 | 0 |
| Mar 05 2024 | 845.73 | -8.03 | -0.94% | 845.48 | 849.11 | 839.59 | 0 |
| Mar 04 2024 | 853.76 | -8.75 | -1.01% | 866.97 | 866.97 | 851.19 | 0 |
