Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Financials GI | FN30GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.5853 | 0.03% | 2,282.12 | 10:15:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,281.54 |
FN30GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN30GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,281.54 | 0.56 | 0.02% | 2,256.70 | 2,302.32 | 2,256.70 | 0 |
May 07 2024 | 2,280.98 | 45.05 | 2.01% | 2,248.83 | 2,286.28 | 2,227.60 | 0 |
May 06 2024 | 2,235.93 | -15.60 | -0.69% | 2,232.79 | 2,246.52 | 2,226.12 | 0 |
May 03 2024 | 2,251.53 | 15.25 | 0.68% | 2,231.34 | 2,264.78 | 2,224.43 | 0 |
May 02 2024 | 2,236.28 | 0.03 | 0.00% | 2,242.20 | 2,250.47 | 2,213.00 | 0 |
May 01 2024 | 2,236.26 | 0.27 | 0.01% | 2,234.30 | 2,236.96 | 2,233.91 | 0 |
Apr 30 2024 | 2,235.99 | -0.06 | 0.00% | 2,238.86 | 2,238.86 | 2,150.88 | 0 |
Apr 29 2024 | 2,236.05 | 14.89 | 0.67% | 2,242.56 | 2,251.33 | 2,217.05 | 0 |
Apr 26 2024 | 2,221.15 | 7.03 | 0.32% | 2,217.57 | 2,221.15 | 2,182.30 | 0 |
Apr 25 2024 | 2,214.12 | -74.68 | -3.26% | 2,298.82 | 2,305.14 | 2,184.05 | 0 |
Apr 24 2024 | 2,288.80 | -7.07 | -0.31% | 2,298.42 | 2,302.15 | 2,276.74 | 0 |
Apr 23 2024 | 2,295.87 | 2.05 | 0.09% | 2,296.81 | 2,316.50 | 2,294.36 | 0 |
Apr 22 2024 | 2,293.82 | 11.69 | 0.51% | 2,289.83 | 2,307.91 | 2,284.53 | 0 |
Apr 19 2024 | 2,282.13 | -31.67 | -1.37% | 2,300.88 | 2,300.88 | 2,253.77 | 0 |
Apr 18 2024 | 2,313.80 | -9.08 | -0.39% | 2,319.55 | 2,342.58 | 2,311.20 | 0 |
Apr 17 2024 | 2,322.88 | -26.49 | -1.13% | 2,347.59 | 2,350.62 | 2,306.72 | 0 |
Apr 16 2024 | 2,349.36 | -33.30 | -1.40% | 2,372.23 | 2,385.38 | 2,331.27 | 0 |
Apr 15 2024 | 2,382.67 | -8.87 | -0.37% | 2,399.44 | 2,404.22 | 2,378.70 | 0 |
Apr 12 2024 | 2,391.53 | 5.86 | 0.25% | 2,405.41 | 2,418.18 | 2,391.36 | 0 |
Apr 11 2024 | 2,385.68 | -22.54 | -0.94% | 2,410.03 | 2,410.14 | 2,376.11 | 0 |
Apr 10 2024 | 2,408.21 | -5.50 | -0.23% | 2,444.64 | 2,465.07 | 2,392.33 | 0 |
Apr 09 2024 | 2,413.71 | -5.42 | -0.22% | 2,422.50 | 2,431.63 | 2,408.68 | 0 |