FN30GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,434.65 | 31.70 | 1.32% | 2,409.11 | 2,435.52 | 2,379.29 | 0 |
May 16 2024 | 2,402.95 | 68.19 | 2.92% | 2,366.38 | 2,418.09 | 2,323.79 | 0 |
May 15 2024 | 2,334.76 | -5.84 | -0.25% | 2,321.71 | 2,359.79 | 2,307.02 | 0 |
May 14 2024 | 2,340.59 | 25.16 | 1.09% | 2,343.74 | 2,359.19 | 2,307.29 | 0 |
May 13 2024 | 2,315.43 | -7.19 | -0.31% | 2,354.37 | 2,358.57 | 2,295.97 | 0 |
May 10 2024 | 2,322.62 | 40.50 | 1.77% | 2,285.07 | 2,326.87 | 2,278.96 | 0 |
May 09 2024 | 2,282.12 | 0.59 | 0.03% | 2,280.72 | 2,282.86 | 2,279.85 | 0 |
May 08 2024 | 2,281.54 | 0.56 | 0.02% | 2,256.79 | 2,302.32 | 2,256.74 | 0 |
May 07 2024 | 2,280.98 | 45.05 | 2.01% | 2,248.83 | 2,286.28 | 2,227.60 | 0 |
May 06 2024 | 2,235.93 | -15.60 | -0.69% | 2,230.53 | 2,246.52 | 2,226.12 | 0 |
May 03 2024 | 2,251.53 | 15.25 | 0.68% | 2,231.34 | 2,264.78 | 2,224.43 | 0 |
May 02 2024 | 2,236.28 | 0.03 | 0.00% | 2,242.20 | 2,250.47 | 2,213.00 | 0 |
May 01 2024 | 2,236.26 | 0.27 | 0.01% | 2,234.35 | 2,236.96 | 2,233.91 | 0 |
Apr 30 2024 | 2,235.99 | -0.06 | 0.00% | 2,238.86 | 2,238.86 | 2,150.88 | 0 |
Apr 29 2024 | 2,236.05 | 14.89 | 0.67% | 2,242.48 | 2,251.33 | 2,217.05 | 0 |
Apr 26 2024 | 2,221.15 | 7.03 | 0.32% | 2,216.16 | 2,221.15 | 2,182.30 | 0 |
Apr 25 2024 | 2,214.12 | -74.68 | -3.26% | 2,297.90 | 2,305.14 | 2,184.05 | 0 |
Apr 24 2024 | 2,288.80 | -7.07 | -0.31% | 2,298.42 | 2,302.15 | 2,276.74 | 0 |
Apr 23 2024 | 2,295.87 | 2.05 | 0.09% | 2,296.85 | 2,316.50 | 2,294.36 | 0 |
Apr 22 2024 | 2,293.82 | 11.69 | 0.51% | 2,289.83 | 2,307.91 | 2,284.53 | 0 |
Apr 19 2024 | 2,282.13 | -31.67 | -1.37% | 2,300.88 | 2,300.88 | 2,253.77 | 0 |
Apr 18 2024 | 2,313.80 | -9.08 | -0.39% | 2,319.55 | 2,342.58 | 2,311.20 | 0 |
Apr 17 2024 | 2,322.88 | -26.49 | -1.13% | 2,347.59 | 2,350.62 | 2,306.72 | 0 |
Apr 16 2024 | 2,349.36 | -33.30 | -1.40% | 2,372.23 | 2,385.38 | 2,331.27 | 0 |
Apr 15 2024 | 2,382.67 | -8.87 | -0.37% | 2,399.44 | 2,404.22 | 2,378.70 | 0 |
Apr 12 2024 | 2,391.53 | 5.86 | 0.25% | 2,405.41 | 2,418.18 | 2,391.36 | 0 |
Apr 11 2024 | 2,385.68 | -22.54 | -0.94% | 2,410.14 | 2,410.14 | 2,376.11 | 0 |
Apr 10 2024 | 2,408.21 | -5.50 | -0.23% | 2,444.64 | 2,465.07 | 2,392.33 | 0 |
Apr 09 2024 | 2,413.71 | -5.42 | -0.22% | 2,422.50 | 2,431.63 | 2,408.68 | 0 |
Apr 08 2024 | 2,419.13 | -9.01 | -0.37% | 2,423.08 | 2,424.82 | 2,389.40 | 0 |
Apr 05 2024 | 2,428.14 | -12.08 | -0.49% | 2,462.30 | 2,462.32 | 2,403.55 | 0 |
Apr 04 2024 | 2,440.22 | 6.69 | 0.28% | 2,423.34 | 2,452.73 | 2,413.84 | 0 |
Apr 03 2024 | 2,433.53 | -3.35 | -0.14% | 2,444.13 | 2,458.64 | 2,414.37 | 0 |
Apr 02 2024 | 2,436.88 | -12.47 | -0.51% | 2,433.25 | 2,465.96 | 2,424.95 | 0 |
Apr 01 2024 | 2,449.34 | -4.21 | -0.17% | 2,454.71 | 2,455.87 | 2,448.95 | 0 |
Mar 28 2024 | 2,453.55 | -8.17 | -0.33% | 2,477.15 | 2,484.72 | 2,437.57 | 0 |
Mar 27 2024 | 2,461.72 | -18.49 | -0.75% | 2,500.05 | 2,500.05 | 2,450.76 | 0 |
Mar 26 2024 | 2,480.21 | 33.68 | 1.38% | 2,461.46 | 2,556.04 | 2,432.05 | 0 |
Mar 25 2024 | 2,446.53 | 0.40 | 0.02% | 2,424.90 | 2,502.94 | 2,421.08 | 0 |
Mar 22 2024 | 2,446.13 | 3.40 | 0.14% | 2,431.93 | 2,464.04 | 2,370.58 | 0 |
Mar 21 2024 | 2,442.73 | 1.26 | 0.05% | 2,444.84 | 2,451.16 | 2,418.53 | 0 |
Mar 20 2024 | 2,441.47 | -1.84 | -0.08% | 2,464.40 | 2,479.30 | 2,419.13 | 0 |
Mar 19 2024 | 2,443.31 | -19.81 | -0.80% | 2,461.46 | 2,482.38 | 2,388.18 | 0 |
Mar 18 2024 | 2,463.12 | -35.46 | -1.42% | 2,489.93 | 2,491.82 | 2,436.63 | 0 |
Mar 15 2024 | 2,498.58 | -12.86 | -0.51% | 2,505.92 | 2,522.18 | 2,478.17 | 0 |
Mar 14 2024 | 2,511.44 | 22.65 | 0.91% | 2,481.46 | 2,523.15 | 2,466.81 | 0 |
Mar 13 2024 | 2,488.80 | -1.83 | -0.07% | 2,493.16 | 2,525.10 | 2,463.35 | 0 |
Mar 12 2024 | 2,490.62 | 8.32 | 0.34% | 2,481.35 | 2,520.05 | 2,469.76 | 0 |
Mar 11 2024 | 2,482.30 | -6.81 | -0.27% | 2,452.94 | 2,487.72 | 2,450.20 | 0 |
Mar 08 2024 | 2,489.11 | 5.15 | 0.21% | 2,452.25 | 2,494.37 | 2,452.25 | 0 |
Mar 07 2024 | 2,483.96 | 36.32 | 1.48% | 2,434.80 | 2,487.68 | 2,424.58 | 0 |
Mar 06 2024 | 2,447.64 | -17.85 | -0.72% | 2,474.03 | 2,474.03 | 2,430.90 | 0 |
Mar 05 2024 | 2,465.49 | -18.46 | -0.74% | 2,478.90 | 2,479.51 | 2,420.93 | 0 |
Mar 04 2024 | 2,483.95 | 83.17 | 3.46% | 2,444.11 | 2,537.78 | 2,351.42 | 0 |
Mar 01 2024 | 2,400.77 | 4.05 | 0.17% | 2,403.45 | 2,415.82 | 2,381.71 | 0 |
Feb 29 2024 | 2,396.72 | 0.48 | 0.02% | 2,397.33 | 2,398.72 | 2,395.16 | 0 |
Feb 28 2024 | 2,396.24 | 53.47 | 2.28% | 2,366.50 | 2,409.40 | 2,366.50 | 0 |
Feb 27 2024 | 2,342.77 | -20.43 | -0.86% | 2,369.51 | 2,375.78 | 2,339.38 | 0 |
Feb 26 2024 | 2,363.21 | -21.28 | -0.89% | 2,386.63 | 2,387.82 | 2,360.15 | 0 |
Feb 23 2024 | 2,384.48 | 18.78 | 0.79% | 2,367.72 | 2,389.59 | 2,345.84 | 0 |
Feb 22 2024 | 2,365.70 | 0.78 | 0.03% | 2,348.40 | 2,382.19 | 2,332.17 | 0 |
Feb 21 2024 | 2,364.91 | -12.39 | -0.52% | 2,362.88 | 2,399.85 | 2,336.32 | 0 |
Feb 20 2024 | 2,377.30 | -25.62 | -1.07% | 2,360.55 | 2,397.92 | 2,330.29 | 0 |