Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FirstNorthRealEstatePI | FN35PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.3194 | 0.06% | 544.85 | 10:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.53 |
FN35PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN35PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 544.53 | 1.31 | 0.24% | 546.13 | 550.07 | 543.70 | 0 |
| May 07 2024 | 543.22 | -1.46 | -0.27% | 545.25 | 547.10 | 540.03 | 0 |
| May 06 2024 | 544.68 | 0.06 | 0.01% | 542.03 | 545.75 | 537.19 | 0 |
| May 03 2024 | 544.61 | -0.92 | -0.17% | 546.98 | 547.80 | 538.74 | 0 |
| May 02 2024 | 545.53 | -2.68 | -0.49% | 548.28 | 549.12 | 538.52 | 0 |
| May 01 2024 | 548.22 | 0.22 | 0.04% | 547.08 | 548.61 | 546.85 | 0 |
| Apr 30 2024 | 548.00 | -20.63 | -3.63% | 552.47 | 552.68 | 543.24 | 0 |
| Apr 29 2024 | 568.63 | 1.09 | 0.19% | 566.79 | 569.80 | 562.75 | 0 |
| Apr 26 2024 | 567.54 | 8.20 | 1.47% | 561.68 | 567.54 | 556.71 | 0 |
| Apr 25 2024 | 559.35 | -4.77 | -0.85% | 564.70 | 567.25 | 550.73 | 0 |
| Apr 24 2024 | 564.11 | -0.28 | -0.05% | 556.98 | 564.51 | 556.46 | 0 |
| Apr 23 2024 | 564.40 | -6.52 | -1.14% | 568.77 | 570.43 | 559.14 | 0 |
| Apr 22 2024 | 570.91 | 3.13 | 0.55% | 568.15 | 576.64 | 564.60 | 0 |
| Apr 19 2024 | 567.78 | 6.14 | 1.09% | 560.40 | 568.09 | 556.42 | 0 |
| Apr 18 2024 | 561.64 | 4.07 | 0.73% | 559.56 | 563.58 | 554.91 | 0 |
| Apr 17 2024 | 557.57 | -1.39 | -0.25% | 559.02 | 561.79 | 556.18 | 0 |
| Apr 16 2024 | 558.96 | -2.04 | -0.36% | 559.41 | 561.26 | 553.42 | 0 |
| Apr 15 2024 | 561.00 | 1.22 | 0.22% | 561.53 | 566.35 | 557.87 | 0 |
| Apr 12 2024 | 559.78 | 3.45 | 0.62% | 568.66 | 571.71 | 559.75 | 0 |
| Apr 11 2024 | 556.33 | -5.51 | -0.98% | 560.45 | 562.40 | 554.66 | 0 |
| Apr 10 2024 | 561.84 | -1.05 | -0.19% | 564.07 | 568.48 | 560.30 | 0 |
| Apr 09 2024 | 562.88 | -2.00 | -0.35% | 563.50 | 565.46 | 560.45 | 0 |
