Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Energy GI | FN60GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.45 | 2.10% | 168.00 | 10:15:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
164.55 |
FN60GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN60GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 168.00 | 3.45 | 2.10% | 164.50 | 168.44 | 163.32 | 0 |
May 07 2024 | 164.55 | 0.76 | 0.47% | 163.60 | 165.84 | 162.42 | 0 |
May 06 2024 | 163.78 | -2.50 | -1.51% | 164.12 | 165.24 | 162.48 | 0 |
May 03 2024 | 166.29 | 1.68 | 1.02% | 164.43 | 166.38 | 163.62 | 0 |
May 02 2024 | 164.61 | 1.75 | 1.07% | 162.11 | 165.31 | 160.04 | 0 |
May 01 2024 | 162.86 | 0.09 | 0.05% | 162.45 | 163.00 | 162.36 | 0 |
Apr 30 2024 | 162.77 | 0.46 | 0.28% | 162.98 | 163.20 | 159.10 | 0 |
Apr 29 2024 | 162.31 | 8.35 | 5.43% | 159.80 | 162.31 | 154.48 | 0 |
Apr 26 2024 | 153.96 | 2.16 | 1.43% | 151.84 | 154.86 | 151.63 | 0 |
Apr 25 2024 | 151.80 | -0.83 | -0.55% | 152.29 | 155.65 | 149.03 | 0 |
Apr 24 2024 | 152.63 | -1.72 | -1.12% | 154.73 | 154.80 | 151.60 | 0 |
Apr 23 2024 | 154.36 | -4.85 | -3.05% | 158.46 | 159.84 | 151.07 | 0 |
Apr 22 2024 | 159.20 | 4.98 | 3.23% | 155.87 | 160.57 | 154.70 | 0 |
Apr 19 2024 | 154.22 | -0.03 | -0.02% | 153.52 | 154.82 | 152.28 | 0 |
Apr 18 2024 | 154.25 | -0.13 | -0.08% | 153.23 | 155.72 | 152.47 | 0 |
Apr 17 2024 | 154.38 | -0.36 | -0.23% | 155.65 | 156.59 | 152.64 | 0 |
Apr 16 2024 | 154.74 | 0.44 | 0.29% | 152.93 | 157.12 | 151.83 | 0 |
Apr 15 2024 | 154.30 | -4.16 | -2.63% | 155.24 | 156.21 | 153.18 | 0 |
Apr 12 2024 | 158.46 | 1.98 | 1.27% | 160.94 | 162.93 | 156.41 | 0 |
Apr 11 2024 | 156.48 | -4.08 | -2.54% | 158.86 | 159.72 | 155.72 | 0 |
Apr 10 2024 | 160.56 | -4.63 | -2.80% | 165.68 | 167.82 | 159.26 | 0 |
Apr 09 2024 | 165.19 | 2.36 | 1.45% | 162.40 | 165.45 | 160.43 | 0 |