Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FN60GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 167.35 | 3.21 | 1.95% | 164.10 | 169.67 | 163.47 | 0 |
| May 16 2024 | 164.14 | -2.41 | -1.45% | 166.40 | 167.05 | 163.42 | 0 |
| May 15 2024 | 166.55 | -4.89 | -2.85% | 170.84 | 171.45 | 164.86 | 0 |
| May 14 2024 | 171.44 | 0.73 | 0.43% | 169.33 | 173.66 | 168.46 | 0 |
| May 13 2024 | 170.71 | 0.29 | 0.17% | 171.14 | 171.63 | 168.05 | 0 |
| May 10 2024 | 170.42 | 2.30 | 1.37% | 168.80 | 174.31 | 168.59 | 0 |
| May 09 2024 | 168.12 | 0.12 | 0.07% | 167.84 | 168.27 | 167.66 | 0 |
| May 08 2024 | 168.00 | 3.45 | 2.10% | 164.50 | 168.44 | 163.32 | 0 |
| May 07 2024 | 164.55 | 0.76 | 0.47% | 163.60 | 165.84 | 162.42 | 0 |
| May 06 2024 | 163.78 | -2.50 | -1.51% | 164.12 | 165.24 | 162.48 | 0 |
| May 03 2024 | 166.29 | 1.68 | 1.02% | 164.43 | 166.38 | 163.62 | 0 |
| May 02 2024 | 164.61 | 1.75 | 1.07% | 162.11 | 165.31 | 160.04 | 0 |
| May 01 2024 | 162.86 | 0.09 | 0.05% | 162.45 | 163.00 | 162.36 | 0 |
| Apr 30 2024 | 162.77 | 0.46 | 0.28% | 162.98 | 163.20 | 159.10 | 0 |
| Apr 29 2024 | 162.31 | 8.35 | 5.43% | 159.80 | 162.31 | 154.48 | 0 |
| Apr 26 2024 | 153.96 | 2.16 | 1.43% | 151.84 | 154.86 | 151.63 | 0 |
| Apr 25 2024 | 151.80 | -0.83 | -0.55% | 152.29 | 155.65 | 149.03 | 0 |
| Apr 24 2024 | 152.63 | -1.72 | -1.12% | 154.73 | 154.80 | 151.60 | 0 |
| Apr 23 2024 | 154.36 | -4.85 | -3.05% | 158.46 | 159.84 | 151.07 | 0 |
| Apr 22 2024 | 159.20 | 4.98 | 3.23% | 155.87 | 160.57 | 154.70 | 0 |
| Apr 19 2024 | 154.22 | -0.03 | -0.02% | 153.52 | 154.82 | 152.28 | 0 |
| Apr 18 2024 | 154.25 | -0.13 | -0.08% | 153.23 | 155.72 | 152.47 | 0 |
| Apr 17 2024 | 154.38 | -0.36 | -0.23% | 155.65 | 156.59 | 152.64 | 0 |
| Apr 16 2024 | 154.74 | 0.44 | 0.29% | 152.93 | 157.12 | 151.83 | 0 |
| Apr 15 2024 | 154.30 | -4.16 | -2.63% | 155.24 | 156.21 | 153.18 | 0 |
| Apr 12 2024 | 158.46 | 1.98 | 1.27% | 160.94 | 162.93 | 156.41 | 0 |
| Apr 11 2024 | 156.48 | -4.08 | -2.54% | 158.86 | 159.72 | 155.72 | 0 |
| Apr 10 2024 | 160.56 | -4.63 | -2.80% | 165.68 | 167.82 | 159.26 | 0 |
| Apr 09 2024 | 165.19 | 2.36 | 1.45% | 162.40 | 165.45 | 160.43 | 0 |
| Apr 08 2024 | 162.83 | 4.70 | 2.97% | 157.66 | 166.55 | 157.49 | 0 |
| Apr 05 2024 | 158.13 | -3.92 | -2.42% | 162.88 | 162.94 | 157.65 | 0 |
| Apr 04 2024 | 162.05 | 4.46 | 2.83% | 159.69 | 163.37 | 158.23 | 0 |
| Apr 03 2024 | 157.59 | 0.60 | 0.38% | 158.42 | 160.55 | 156.48 | 0 |
| Apr 02 2024 | 156.99 | 1.91 | 1.23% | 158.57 | 158.87 | 154.19 | 0 |
| Apr 01 2024 | 155.09 | -0.69 | -0.44% | 155.96 | 156.15 | 155.02 | 0 |
| Mar 28 2024 | 155.77 | -1.36 | -0.87% | 155.24 | 156.58 | 153.18 | 0 |
| Mar 27 2024 | 157.14 | 1.35 | 0.87% | 156.98 | 158.72 | 155.51 | 0 |
| Mar 26 2024 | 155.79 | 2.40 | 1.57% | 153.88 | 156.76 | 153.21 | 0 |
| Mar 25 2024 | 153.38 | -0.21 | -0.13% | 153.50 | 155.67 | 152.48 | 0 |
| Mar 22 2024 | 153.59 | -1.57 | -1.01% | 154.95 | 155.75 | 152.46 | 0 |
| Mar 21 2024 | 155.16 | -1.13 | -0.72% | 156.91 | 157.40 | 152.98 | 0 |
| Mar 20 2024 | 156.29 | 1.50 | 0.97% | 154.99 | 157.05 | 154.40 | 0 |
| Mar 19 2024 | 154.79 | 1.33 | 0.87% | 153.08 | 155.48 | 152.16 | 0 |
| Mar 18 2024 | 153.46 | -0.71 | -0.46% | 154.95 | 157.06 | 152.42 | 0 |
| Mar 15 2024 | 154.17 | -1.21 | -0.78% | 155.79 | 155.92 | 153.58 | 0 |
| Mar 14 2024 | 155.38 | -3.37 | -2.12% | 158.81 | 158.99 | 154.45 | 0 |
| Mar 13 2024 | 158.75 | 0.88 | 0.56% | 159.51 | 160.35 | 157.05 | 0 |
| Mar 12 2024 | 157.87 | 0.45 | 0.29% | 157.27 | 161.35 | 157.27 | 0 |
| Mar 11 2024 | 157.42 | 0.67 | 0.43% | 156.36 | 158.96 | 154.72 | 0 |
| Mar 08 2024 | 156.75 | 2.69 | 1.75% | 155.66 | 156.85 | 152.22 | 0 |
| Mar 07 2024 | 154.05 | 1.76 | 1.16% | 151.48 | 154.62 | 151.13 | 0 |
| Mar 06 2024 | 152.29 | -0.71 | -0.46% | 152.51 | 152.67 | 150.36 | 0 |
| Mar 05 2024 | 153.00 | -0.46 | -0.30% | 152.83 | 154.24 | 152.04 | 0 |
| Mar 04 2024 | 153.45 | -3.38 | -2.16% | 154.79 | 155.54 | 152.18 | 0 |
| Mar 01 2024 | 156.84 | -0.89 | -0.56% | 156.76 | 157.45 | 154.67 | 0 |
| Feb 29 2024 | 157.72 | -4.89 | -3.01% | 162.82 | 163.09 | 157.72 | 0 |
| Feb 28 2024 | 162.61 | -1.14 | -0.69% | 162.73 | 163.03 | 161.05 | 0 |
| Feb 27 2024 | 163.75 | 0.79 | 0.49% | 161.31 | 163.87 | 160.31 | 0 |
| Feb 26 2024 | 162.95 | -13.09 | -7.44% | 164.95 | 165.58 | 161.31 | 0 |
| Feb 23 2024 | 176.04 | 1.31 | 0.75% | 175.39 | 177.13 | 172.73 | 0 |
| Feb 22 2024 | 174.74 | -3.63 | -2.03% | 179.56 | 179.86 | 172.56 | 0 |
| Feb 21 2024 | 178.37 | -3.37 | -1.85% | 179.33 | 180.56 | 176.92 | 0 |
| Feb 20 2024 | 181.73 | 0.81 | 0.45% | 180.48 | 182.05 | 178.68 | 0 |
