Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Energy PI | FN60PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.35 | 2.10% | 163.03 | 10:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.68 |
FN60PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN60PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 163.03 | 3.35 | 2.10% | 159.31 | 163.46 | 158.48 | 0 |
| May 07 2024 | 159.68 | 0.74 | 0.47% | 158.76 | 160.93 | 157.62 | 0 |
| May 06 2024 | 158.94 | -2.43 | -1.51% | 159.34 | 160.35 | 157.67 | 0 |
| May 03 2024 | 161.37 | 1.63 | 1.02% | 159.56 | 161.46 | 158.78 | 0 |
| May 02 2024 | 159.74 | 1.70 | 1.07% | 157.31 | 160.42 | 155.31 | 0 |
| May 01 2024 | 158.04 | 0.09 | 0.05% | 157.63 | 158.18 | 157.56 | 0 |
| Apr 30 2024 | 157.96 | 0.44 | 0.28% | 158.16 | 158.37 | 154.39 | 0 |
| Apr 29 2024 | 157.51 | 8.11 | 5.43% | 154.88 | 157.51 | 149.91 | 0 |
| Apr 26 2024 | 149.41 | 2.10 | 1.43% | 147.17 | 150.28 | 147.14 | 0 |
| Apr 25 2024 | 147.31 | -0.81 | -0.55% | 147.69 | 151.05 | 144.62 | 0 |
| Apr 24 2024 | 148.12 | -1.67 | -1.12% | 150.16 | 150.22 | 147.11 | 0 |
| Apr 23 2024 | 149.79 | -4.70 | -3.05% | 153.71 | 155.11 | 146.60 | 0 |
| Apr 22 2024 | 154.49 | 4.83 | 3.23% | 151.26 | 155.82 | 150.13 | 0 |
| Apr 19 2024 | 149.66 | -0.03 | -0.02% | 148.98 | 150.24 | 147.77 | 0 |
| Apr 18 2024 | 149.69 | -0.12 | -0.08% | 148.69 | 151.12 | 147.96 | 0 |
| Apr 17 2024 | 149.81 | -0.35 | -0.23% | 151.05 | 151.96 | 148.13 | 0 |
| Apr 16 2024 | 150.16 | 0.43 | 0.29% | 148.41 | 152.47 | 147.33 | 0 |
| Apr 15 2024 | 149.73 | -4.04 | -2.63% | 150.65 | 151.59 | 148.64 | 0 |
| Apr 12 2024 | 153.77 | 1.92 | 1.27% | 156.18 | 158.11 | 151.78 | 0 |
| Apr 11 2024 | 151.85 | -3.96 | -2.54% | 154.26 | 155.00 | 151.12 | 0 |
| Apr 10 2024 | 155.81 | -4.49 | -2.80% | 160.78 | 162.85 | 154.55 | 0 |
| Apr 09 2024 | 160.30 | 2.29 | 1.45% | 157.59 | 160.55 | 155.68 | 0 |
