FN60PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 162.40 | 3.11 | 1.95% | 159.25 | 164.65 | 158.63 | 0 |
May 16 2024 | 159.28 | -2.34 | -1.45% | 161.48 | 162.11 | 158.59 | 0 |
May 15 2024 | 161.62 | -4.75 | -2.85% | 165.79 | 166.38 | 159.99 | 0 |
May 14 2024 | 166.37 | 0.71 | 0.43% | 164.32 | 168.52 | 163.48 | 0 |
May 13 2024 | 165.66 | 0.29 | 0.17% | 166.08 | 166.55 | 163.08 | 0 |
May 10 2024 | 165.38 | 2.23 | 1.37% | 163.80 | 169.15 | 163.60 | 0 |
May 09 2024 | 163.14 | 0.11 | 0.07% | 162.86 | 163.29 | 162.70 | 0 |
May 08 2024 | 163.03 | 3.35 | 2.10% | 159.31 | 163.46 | 158.48 | 0 |
May 07 2024 | 159.68 | 0.74 | 0.47% | 158.76 | 160.93 | 157.62 | 0 |
May 06 2024 | 158.94 | -2.43 | -1.51% | 159.34 | 160.35 | 157.67 | 0 |
May 03 2024 | 161.37 | 1.63 | 1.02% | 159.56 | 161.46 | 158.78 | 0 |
May 02 2024 | 159.74 | 1.70 | 1.07% | 157.31 | 160.42 | 155.31 | 0 |
May 01 2024 | 158.04 | 0.09 | 0.05% | 157.63 | 158.18 | 157.56 | 0 |
Apr 30 2024 | 157.96 | 0.44 | 0.28% | 158.16 | 158.37 | 154.39 | 0 |
Apr 29 2024 | 157.51 | 8.11 | 5.43% | 154.88 | 157.51 | 149.91 | 0 |
Apr 26 2024 | 149.41 | 2.10 | 1.43% | 147.17 | 150.28 | 147.14 | 0 |
Apr 25 2024 | 147.31 | -0.81 | -0.55% | 147.69 | 151.05 | 144.62 | 0 |
Apr 24 2024 | 148.12 | -1.67 | -1.12% | 150.16 | 150.22 | 147.11 | 0 |
Apr 23 2024 | 149.79 | -4.70 | -3.05% | 153.71 | 155.11 | 146.60 | 0 |
Apr 22 2024 | 154.49 | 4.83 | 3.23% | 151.26 | 155.82 | 150.13 | 0 |
Apr 19 2024 | 149.66 | -0.03 | -0.02% | 148.98 | 150.24 | 147.77 | 0 |
Apr 18 2024 | 149.69 | -0.12 | -0.08% | 148.69 | 151.12 | 147.96 | 0 |
Apr 17 2024 | 149.81 | -0.35 | -0.23% | 151.05 | 151.96 | 148.13 | 0 |
Apr 16 2024 | 150.16 | 0.43 | 0.29% | 148.41 | 152.47 | 147.33 | 0 |
Apr 15 2024 | 149.73 | -4.04 | -2.63% | 150.65 | 151.59 | 148.64 | 0 |
Apr 12 2024 | 153.77 | 1.92 | 1.27% | 156.18 | 158.11 | 151.78 | 0 |
Apr 11 2024 | 151.85 | -3.96 | -2.54% | 154.26 | 155.00 | 151.12 | 0 |
Apr 10 2024 | 155.81 | -4.49 | -2.80% | 160.78 | 162.85 | 154.55 | 0 |
Apr 09 2024 | 160.30 | 2.29 | 1.45% | 157.59 | 160.55 | 155.68 | 0 |
Apr 08 2024 | 158.01 | 4.56 | 2.97% | 152.99 | 161.63 | 152.83 | 0 |
Apr 05 2024 | 153.45 | -3.80 | -2.42% | 158.06 | 158.12 | 152.98 | 0 |
Apr 04 2024 | 157.25 | 4.32 | 2.83% | 154.96 | 158.53 | 153.54 | 0 |
Apr 03 2024 | 152.93 | 0.58 | 0.38% | 153.45 | 155.80 | 151.85 | 0 |
Apr 02 2024 | 152.35 | 1.85 | 1.23% | 153.88 | 154.16 | 149.63 | 0 |
Apr 01 2024 | 150.50 | -0.67 | -0.44% | 151.35 | 151.53 | 150.43 | 0 |
Mar 28 2024 | 151.17 | -1.32 | -0.87% | 150.64 | 151.95 | 148.64 | 0 |
Mar 27 2024 | 152.49 | 1.31 | 0.87% | 152.33 | 154.02 | 150.91 | 0 |
Mar 26 2024 | 151.18 | 2.33 | 1.57% | 149.33 | 152.12 | 148.68 | 0 |
Mar 25 2024 | 148.85 | -0.20 | -0.13% | 148.95 | 151.06 | 147.97 | 0 |
Mar 22 2024 | 149.05 | -1.53 | -1.01% | 150.36 | 151.14 | 147.95 | 0 |
Mar 21 2024 | 150.57 | -1.10 | -0.72% | 152.26 | 152.75 | 148.46 | 0 |
Mar 20 2024 | 151.67 | 1.46 | 0.97% | 150.41 | 152.40 | 149.83 | 0 |
Mar 19 2024 | 150.21 | 1.29 | 0.87% | 148.55 | 150.88 | 147.65 | 0 |
Mar 18 2024 | 148.92 | -0.69 | -0.46% | 150.36 | 152.41 | 147.91 | 0 |
Mar 15 2024 | 149.61 | -1.18 | -0.78% | 151.18 | 151.31 | 149.04 | 0 |
Mar 14 2024 | 150.79 | -3.27 | -2.12% | 154.11 | 154.29 | 149.88 | 0 |
Mar 13 2024 | 154.06 | 0.86 | 0.56% | 154.79 | 155.60 | 152.40 | 0 |
Mar 12 2024 | 153.20 | 0.44 | 0.29% | 152.61 | 156.58 | 152.61 | 0 |
Mar 11 2024 | 152.76 | 0.65 | 0.43% | 151.73 | 154.26 | 150.14 | 0 |
Mar 08 2024 | 152.11 | 2.61 | 1.75% | 151.05 | 152.21 | 147.72 | 0 |
Mar 07 2024 | 149.49 | 1.71 | 1.16% | 146.99 | 150.04 | 146.66 | 0 |
Mar 06 2024 | 147.78 | -0.69 | -0.46% | 147.99 | 148.16 | 145.92 | 0 |
Mar 05 2024 | 148.47 | -0.44 | -0.30% | 148.31 | 149.68 | 147.54 | 0 |
Mar 04 2024 | 148.91 | -3.28 | -2.16% | 150.21 | 150.94 | 147.68 | 0 |
Mar 01 2024 | 152.20 | -0.86 | -0.56% | 152.12 | 152.79 | 150.10 | 0 |
Feb 29 2024 | 153.06 | -4.74 | -3.01% | 158.00 | 158.26 | 153.06 | 0 |
Feb 28 2024 | 157.80 | -1.10 | -0.69% | 157.92 | 158.21 | 156.29 | 0 |
Feb 27 2024 | 158.90 | 0.77 | 0.49% | 156.53 | 159.02 | 155.57 | 0 |
Feb 26 2024 | 158.13 | -12.70 | -7.44% | 160.06 | 160.68 | 156.54 | 0 |
Feb 23 2024 | 170.83 | 1.27 | 0.75% | 170.33 | 171.89 | 167.61 | 0 |
Feb 22 2024 | 169.57 | -3.52 | -2.03% | 174.24 | 174.53 | 167.45 | 0 |
Feb 21 2024 | 173.09 | -3.27 | -1.85% | 174.62 | 175.22 | 171.69 | 0 |
Feb 20 2024 | 176.36 | 0.79 | 0.45% | 175.07 | 176.66 | 173.39 | 0 |