Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Iceland EUR GI | FNISEURGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2146 | 0.01% | 2,856.16 | 09:51:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,855.94 |
FNISEURGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISEURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,855.94 | 1.83 | 0.06% | 2,853.98 | 2,865.49 | 2,843.32 | 0 |
May 07 2024 | 2,854.11 | -8.73 | -0.30% | 2,863.00 | 2,863.26 | 2,852.38 | 0 |
May 06 2024 | 2,862.84 | 2.23 | 0.08% | 2,860.85 | 2,863.41 | 2,859.98 | 0 |
May 03 2024 | 2,860.61 | 10.08 | 0.35% | 2,850.45 | 2,867.79 | 2,840.64 | 0 |
May 02 2024 | 2,850.53 | -74.85 | -2.56% | 2,925.05 | 2,925.73 | 2,845.43 | 0 |
May 01 2024 | 2,925.38 | -0.25 | -0.01% | 2,925.35 | 2,925.87 | 2,923.33 | 0 |
Apr 30 2024 | 2,925.62 | -2.42 | -0.08% | 2,928.22 | 2,928.48 | 2,913.02 | 0 |
Apr 29 2024 | 2,928.05 | -11.68 | -0.40% | 2,939.82 | 2,940.52 | 2,923.53 | 0 |
Apr 26 2024 | 2,939.73 | -2.00 | -0.07% | 2,942.32 | 2,942.48 | 2,933.09 | 0 |
Apr 25 2024 | 2,941.74 | -0.23 | -0.01% | 2,941.91 | 2,943.11 | 2,941.07 | 0 |
Apr 24 2024 | 2,941.97 | 4.08 | 0.14% | 2,938.04 | 2,942.28 | 2,937.26 | 0 |
Apr 23 2024 | 2,937.89 | -8.70 | -0.30% | 2,946.10 | 2,947.03 | 2,937.25 | 0 |
Apr 22 2024 | 2,946.60 | -149.48 | -4.83% | 3,092.00 | 3,100.73 | 2,944.71 | 0 |
Apr 19 2024 | 3,096.08 | 58.39 | 1.92% | 3,037.70 | 3,103.20 | 3,036.72 | 0 |
Apr 18 2024 | 3,037.69 | -31.78 | -1.04% | 3,069.47 | 3,069.96 | 3,034.47 | 0 |
Apr 17 2024 | 3,069.47 | 10.29 | 0.34% | 3,059.07 | 3,070.04 | 3,058.24 | 0 |
Apr 16 2024 | 3,059.18 | -7.47 | -0.24% | 3,066.51 | 3,067.37 | 3,012.05 | 0 |
Apr 15 2024 | 3,066.66 | 7.32 | 0.24% | 3,054.64 | 3,068.50 | 3,054.27 | 0 |
Apr 12 2024 | 3,059.34 | 83.28 | 2.80% | 2,975.93 | 3,072.27 | 2,975.40 | 0 |
Apr 11 2024 | 2,976.06 | 72.53 | 2.50% | 2,903.55 | 2,991.73 | 2,898.85 | 0 |
Apr 10 2024 | 2,903.53 | 107.21 | 3.83% | 2,788.66 | 2,903.53 | 2,784.06 | 0 |
Apr 09 2024 | 2,796.32 | 29.34 | 1.06% | 2,766.72 | 2,796.80 | 2,766.02 | 0 |