Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Revere Natural Gas Index | FUM | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3176 | 0.96% | 33.45 | 09:53:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.27 | 33.16 | 33.45 | 33.13 |
FUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 33.13 | -0.17 | -0.51% | 32.98 | 33.31 | 32.97 | 0 |
May 07 2024 | 33.30 | 0.07 | 0.21% | 33.25 | 33.57 | 33.25 | 0 |
May 06 2024 | 33.23 | 0.54 | 1.65% | 32.97 | 33.49 | 32.97 | 0 |
May 03 2024 | 32.69 | 0.31 | 0.94% | 32.53 | 32.75 | 32.34 | 0 |
May 02 2024 | 32.39 | 0.24 | 0.74% | 32.47 | 32.64 | 32.20 | 0 |
May 01 2024 | 32.15 | -0.72 | -2.19% | 32.74 | 32.74 | 31.87 | 0 |
Apr 30 2024 | 32.87 | -1.30 | -3.79% | 34.01 | 34.02 | 32.85 | 0 |
Apr 29 2024 | 34.16 | 0.18 | 0.53% | 33.93 | 34.21 | 33.89 | 0 |
Apr 26 2024 | 33.99 | 0.11 | 0.32% | 33.77 | 34.04 | 33.61 | 0 |
Apr 25 2024 | 33.88 | 0.22 | 0.66% | 33.66 | 33.96 | 33.38 | 0 |
Apr 24 2024 | 33.66 | 0.22 | 0.65% | 33.37 | 33.70 | 33.26 | 0 |
Apr 23 2024 | 33.44 | 0.18 | 0.55% | 33.11 | 33.56 | 32.98 | 0 |
Apr 22 2024 | 33.26 | 0.23 | 0.71% | 32.89 | 33.52 | 32.64 | 0 |
Apr 19 2024 | 33.02 | 0.35 | 1.07% | 32.65 | 33.27 | 32.64 | 0 |
Apr 18 2024 | 32.67 | -0.13 | -0.39% | 32.96 | 33.04 | 32.58 | 0 |
Apr 17 2024 | 32.80 | -0.25 | -0.75% | 33.04 | 33.36 | 32.69 | 0 |
Apr 16 2024 | 33.05 | -0.22 | -0.66% | 33.08 | 33.19 | 32.56 | 0 |
Apr 15 2024 | 33.27 | -0.51 | -1.52% | 33.87 | 34.01 | 33.22 | 0 |
Apr 12 2024 | 33.78 | -0.38 | -1.10% | 34.43 | 34.81 | 33.67 | 0 |
Apr 11 2024 | 34.16 | -0.21 | -0.61% | 34.47 | 34.51 | 33.83 | 0 |
Apr 10 2024 | 34.37 | 0.14 | 0.40% | 34.06 | 34.44 | 33.97 | 0 |
Apr 09 2024 | 34.23 | 0.12 | 0.36% | 34.25 | 34.38 | 33.99 | 0 |