FUMNTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 28.93 | 0.12 | 0.42% | 29.02 | 29.11 | 28.87 | 0 |
May 23 2024 | 28.81 | -0.33 | -1.12% | 29.34 | 29.49 | 28.73 | 0 |
May 22 2024 | 29.14 | -0.51 | -1.73% | 29.48 | 29.48 | 28.95 | 0 |
May 21 2024 | 29.65 | -0.27 | -0.89% | 29.77 | 30.01 | 29.64 | 0 |
May 20 2024 | 29.92 | 0.29 | 0.99% | 29.71 | 30.03 | 29.71 | 0 |
May 17 2024 | 29.62 | 0.31 | 1.06% | 29.45 | 29.71 | 29.32 | 0 |
May 16 2024 | 29.31 | -0.25 | -0.84% | 29.58 | 29.67 | 29.31 | 0 |
May 15 2024 | 29.56 | 0.01 | 0.04% | 29.52 | 29.58 | 29.02 | 0 |
May 14 2024 | 29.55 | 0.25 | 0.87% | 29.36 | 29.55 | 29.25 | 0 |
May 13 2024 | 29.29 | 0.01 | 0.05% | 29.44 | 29.48 | 29.22 | 0 |
May 10 2024 | 29.28 | -0.49 | -1.65% | 29.87 | 29.93 | 29.22 | 0 |
May 09 2024 | 29.77 | 0.22 | 0.74% | 29.67 | 29.83 | 29.57 | 0 |
May 08 2024 | 29.55 | -0.15 | -0.51% | 29.41 | 29.70 | 29.40 | 0 |
May 07 2024 | 29.70 | 0.06 | 0.22% | 29.65 | 29.93 | 29.65 | 0 |
May 06 2024 | 29.64 | 0.48 | 1.65% | 29.40 | 29.86 | 29.40 | 0 |
May 03 2024 | 29.16 | 0.27 | 0.94% | 29.01 | 29.21 | 28.84 | 0 |
May 02 2024 | 28.88 | 0.21 | 0.74% | 28.95 | 29.11 | 28.72 | 0 |
May 01 2024 | 28.67 | -0.62 | -2.13% | 29.20 | 29.20 | 28.42 | 0 |
Apr 30 2024 | 29.29 | -1.13 | -3.72% | 30.31 | 30.32 | 29.28 | 0 |
Apr 29 2024 | 30.43 | 0.16 | 0.53% | 30.21 | 30.47 | 30.18 | 0 |
Apr 26 2024 | 30.27 | 0.10 | 0.32% | 30.08 | 30.31 | 29.94 | 0 |
Apr 25 2024 | 30.17 | 0.20 | 0.66% | 29.98 | 30.24 | 29.73 | 0 |
Apr 24 2024 | 29.97 | 0.19 | 0.65% | 29.72 | 30.01 | 29.62 | 0 |
Apr 23 2024 | 29.78 | 0.16 | 0.55% | 29.49 | 29.89 | 29.37 | 0 |
Apr 22 2024 | 29.62 | 0.21 | 0.71% | 29.29 | 29.85 | 29.07 | 0 |
Apr 19 2024 | 29.41 | 0.32 | 1.09% | 29.08 | 29.63 | 29.07 | 0 |
Apr 18 2024 | 29.09 | -0.11 | -0.39% | 29.34 | 29.42 | 29.01 | 0 |
Apr 17 2024 | 29.21 | -0.22 | -0.75% | 29.41 | 29.70 | 29.10 | 0 |
Apr 16 2024 | 29.43 | -0.19 | -0.66% | 29.45 | 29.55 | 28.99 | 0 |
Apr 15 2024 | 29.62 | -0.45 | -1.50% | 30.15 | 30.28 | 29.58 | 0 |
Apr 12 2024 | 30.07 | -0.33 | -1.10% | 30.65 | 30.98 | 29.97 | 0 |
Apr 11 2024 | 30.41 | -0.19 | -0.61% | 30.68 | 30.72 | 30.12 | 0 |
Apr 10 2024 | 30.59 | 0.12 | 0.40% | 30.32 | 30.65 | 30.24 | 0 |
Apr 09 2024 | 30.47 | 0.11 | 0.36% | 30.49 | 30.60 | 30.26 | 0 |
Apr 08 2024 | 30.36 | -0.06 | -0.21% | 30.50 | 30.57 | 30.21 | 0 |
Apr 05 2024 | 30.42 | 0.21 | 0.71% | 30.23 | 30.50 | 30.03 | 0 |
Apr 04 2024 | 30.21 | -0.06 | -0.21% | 30.38 | 30.41 | 30.11 | 0 |
Apr 03 2024 | 30.27 | 0.35 | 1.17% | 30.03 | 30.28 | 30.00 | 0 |
Apr 02 2024 | 29.93 | 0.15 | 0.52% | 29.90 | 29.99 | 29.65 | 0 |
Apr 01 2024 | 29.77 | 0.20 | 0.66% | 29.71 | 29.81 | 29.42 | 0 |
Mar 28 2024 | 29.58 | 0.40 | 1.36% | 29.41 | 29.65 | 29.28 | 0 |
Mar 27 2024 | 29.18 | 0.48 | 1.69% | 28.58 | 29.19 | 28.58 | 0 |
Mar 26 2024 | 28.69 | -0.30 | -1.04% | 29.09 | 29.12 | 28.68 | 0 |
Mar 25 2024 | 29.00 | 0.39 | 1.36% | 28.76 | 29.08 | 28.76 | 0 |
Mar 22 2024 | 28.61 | -0.22 | -0.76% | 28.81 | 28.87 | 28.53 | 0 |
Mar 21 2024 | 28.83 | 0.15 | 0.52% | 28.69 | 28.88 | 28.64 | 0 |
Mar 20 2024 | 28.68 | 0.16 | 0.57% | 28.34 | 28.76 | 28.30 | 0 |
Mar 19 2024 | 28.52 | 0.39 | 1.39% | 28.07 | 28.55 | 28.07 | 0 |
Mar 18 2024 | 28.13 | 0.05 | 0.18% | 28.16 | 28.19 | 27.91 | 0 |
Mar 15 2024 | 28.08 | 0.05 | 0.17% | 28.00 | 28.25 | 27.93 | 0 |
Mar 14 2024 | 28.03 | 0.08 | 0.29% | 28.03 | 28.10 | 27.84 | 0 |
Mar 13 2024 | 27.95 | 0.36 | 1.31% | 27.83 | 28.12 | 27.82 | 0 |
Mar 12 2024 | 27.59 | -0.01 | -0.05% | 27.61 | 27.66 | 27.43 | 0 |
Mar 11 2024 | 27.60 | 0.17 | 0.63% | 27.33 | 27.61 | 27.08 | 0 |
Mar 08 2024 | 27.43 | 0.11 | 0.40% | 27.36 | 27.56 | 27.27 | 0 |
Mar 07 2024 | 27.32 | 0.02 | 0.06% | 27.32 | 27.53 | 27.29 | 0 |
Mar 06 2024 | 27.31 | 0.09 | 0.32% | 27.45 | 27.53 | 27.24 | 0 |
Mar 05 2024 | 27.22 | 0.15 | 0.55% | 27.02 | 27.43 | 26.98 | 0 |
Mar 04 2024 | 27.07 | -0.26 | -0.96% | 27.47 | 27.49 | 27.05 | 0 |
Mar 01 2024 | 27.33 | 0.38 | 1.42% | 27.16 | 27.46 | 27.14 | 0 |
Feb 29 2024 | 26.95 | 0.21 | 0.80% | 26.84 | 27.04 | 26.78 | 0 |
Feb 28 2024 | 26.73 | 0.00 | 0.01% | 26.73 | 27.04 | 26.62 | 0 |
Feb 27 2024 | 26.73 | 0.18 | 0.69% | 26.70 | 26.82 | 26.57 | 0 |