Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.5344 | 0.10 | 0.17% | 55.4363 | 55.8438 | 55.4016 | 0 |
| May 09 2024 | 55.4377 | 0.18 | 0.33% | 55.2558 | 55.4554 | 55.0428 | 0 |
| May 08 2024 | 55.2562 | -0.11 | -0.20% | 55.364 | 55.364 | 54.9155 | 0 |
| May 07 2024 | 55.3644 | -0.18 | -0.32% | 55.5401 | 55.7331 | 55.3644 | 0 |
| May 06 2024 | 55.5405 | 0.84 | 1.54% | 54.6959 | 55.5405 | 54.6959 | 0 |
| May 03 2024 | 54.6964 | 0.60 | 1.11% | 54.0923 | 55.0308 | 54.0923 | 0 |
| May 02 2024 | 54.0936 | 0.86 | 1.61% | 53.2378 | 54.1547 | 53.2378 | 0 |
| May 01 2024 | 53.2382 | -0.51 | -0.94% | 53.7431 | 54.4233 | 53.1125 | 0 |
| Apr 30 2024 | 53.7435 | -1.10 | -2.01% | 54.8437 | 54.8437 | 53.7435 | 0 |
| Apr 29 2024 | 54.8442 | 0.21 | 0.38% | 54.6373 | 54.9023 | 54.5763 | 0 |
| Apr 26 2024 | 54.6377 | 0.74 | 1.37% | 53.8999 | 54.8228 | 53.8999 | 0 |
| Apr 25 2024 | 53.9012 | -0.09 | -0.16% | 53.9865 | 54.0684 | 53.1261 | 0 |
| Apr 24 2024 | 53.987 | 0.16 | 0.30% | 53.8247 | 54.5202 | 53.6365 | 0 |
| Apr 23 2024 | 53.8251 | 0.92 | 1.74% | 52.9015 | 54.0255 | 52.9015 | 0 |
| Apr 22 2024 | 52.902 | 0.55 | 1.06% | 52.349 | 53.2265 | 52.2877 | 0 |
| Apr 19 2024 | 52.3494 | -0.83 | -1.57% | 53.183 | 53.2495 | 52.1593 | 0 |
| Apr 18 2024 | 53.1843 | -0.33 | -0.62% | 53.5182 | 53.9068 | 53.0988 | 0 |
| Apr 17 2024 | 53.5186 | -0.73 | -1.35% | 54.249 | 54.4366 | 53.4278 | 0 |
| Apr 16 2024 | 54.2495 | 0.02 | 0.04% | 54.2254 | 54.5407 | 53.9637 | 0 |
| Apr 15 2024 | 54.2258 | -0.88 | -1.60% | 55.1066 | 55.6599 | 54.0649 | 0 |
| Apr 12 2024 | 55.107 | -1.26 | -2.24% | 56.367 | 56.367 | 54.9832 | 0 |
| Apr 11 2024 | 56.3684 | 0.66 | 1.19% | 55.7062 | 56.4621 | 55.589 | 0 |
| Apr 10 2024 | 55.7066 | -0.97 | -1.71% | 56.6747 | 56.6747 | 55.4857 | 0 |
| Apr 09 2024 | 56.6751 | 0.34 | 0.61% | 56.3329 | 56.7121 | 56.0242 | 0 |
| Apr 08 2024 | 56.3333 | 0.09 | 0.17% | 56.2392 | 56.5701 | 56.2386 | 0 |
| Apr 05 2024 | 56.2396 | 0.65 | 1.16% | 55.5906 | 56.4502 | 55.5906 | 0 |
| Apr 04 2024 | 55.592 | -0.98 | -1.74% | 56.5755 | 57.2163 | 55.5563 | 0 |
| Apr 03 2024 | 56.576 | 0.14 | 0.24% | 56.4392 | 56.7824 | 56.0963 | 0 |
| Apr 02 2024 | 56.4397 | -0.73 | -1.28% | 57.1711 | 57.1711 | 56.0922 | 0 |
| Apr 01 2024 | 57.1719 | -0.05 | -0.08% | 57.218 | 57.5891 | 57.0961 | 0 |
| Mar 28 2024 | 57.218 | 0.06 | 0.11% | 57.1555 | 57.3967 | 57.1305 | 0 |
| Mar 27 2024 | 57.1573 | 0.55 | 0.97% | 56.6081 | 57.1573 | 56.6081 | 0 |
| Mar 26 2024 | 56.6086 | -0.07 | -0.13% | 56.6815 | 57.0706 | 56.5929 | 0 |
| Mar 25 2024 | 56.682 | -0.24 | -0.42% | 56.9205 | 56.9205 | 56.5826 | 0 |
| Mar 22 2024 | 56.921 | -0.16 | -0.28% | 57.1205 | 57.1205 | 56.7682 | 0 |
| Mar 21 2024 | 57.0835 | 0.57 | 1.01% | 56.4655 | 57.4961 | 56.4655 | 0 |
| Mar 20 2024 | 56.5114 | 0.90 | 1.61% | 55.6149 | 56.6018 | 55.6149 | 0 |
| Mar 19 2024 | 55.6153 | 0.10 | 0.19% | 55.5102 | 55.655 | 54.9599 | 0 |
| Mar 18 2024 | 55.5107 | 0.20 | 0.36% | 55.312 | 55.8688 | 55.312 | 0 |
| Mar 15 2024 | 55.3124 | -0.44 | -0.80% | 55.7553 | 55.7553 | 55.2842 | 0 |
| Mar 14 2024 | 55.7567 | -0.51 | -0.90% | 56.2635 | 56.3633 | 55.358 | 0 |
| Mar 13 2024 | 56.264 | -0.29 | -0.52% | 56.5577 | 56.5577 | 56.2031 | 0 |
| Mar 12 2024 | 56.5586 | 0.58 | 1.04% | 55.978 | 56.5832 | 55.886 | 0 |
| Mar 11 2024 | 55.978 | -0.25 | -0.44% | 56.2261 | 56.2261 | 55.5334 | 0 |
| Mar 08 2024 | 56.2266 | -0.90 | -1.57% | 57.1215 | 57.4877 | 56.1933 | 0 |
| Mar 07 2024 | 57.1229 | 0.91 | 1.61% | 56.216 | 57.2257 | 56.216 | 0 |
| Mar 06 2024 | 56.2165 | 0.55 | 0.99% | 55.6666 | 56.5864 | 55.6666 | 0 |
| Mar 05 2024 | 55.6671 | -0.90 | -1.60% | 56.569 | 56.569 | 55.3633 | 0 |
| Mar 04 2024 | 56.5694 | 0.05 | 0.09% | 56.5195 | 56.8913 | 56.5195 | 0 |
| Mar 01 2024 | 56.52 | 0.97 | 1.74% | 55.5518 | 56.6086 | 55.5518 | 0 |
| Feb 29 2024 | 55.5531 | 0.60 | 1.09% | 54.954 | 55.6609 | 54.954 | 0 |
| Feb 28 2024 | 54.9544 | -0.20 | -0.36% | 55.155 | 55.155 | 54.7423 | 0 |
| Feb 27 2024 | 55.1555 | 0.24 | 0.44% | 54.912 | 55.3077 | 54.912 | 0 |
| Feb 26 2024 | 54.9124 | 0.11 | 0.20% | 54.8009 | 55.1373 | 54.8009 | 0 |
| Feb 23 2024 | 54.8013 | 0.05 | 0.08% | 54.7545 | 55.0786 | 54.6424 | 0 |
| Feb 22 2024 | 54.7559 | 1.37 | 2.56% | 53.3863 | 54.8885 | 53.3863 | 0 |
| Feb 21 2024 | 53.3867 | -0.25 | -0.47% | 53.6396 | 53.6396 | 52.9303 | 0 |
| Feb 20 2024 | 53.6401 | -0.50 | -0.92% | 54.1364 | 54.1364 | 53.2212 | 0 |
| Feb 16 2024 | 54.1368 | -0.56 | -1.03% | 54.6976 | 54.6976 | 54.1117 | 0 |
| Feb 15 2024 | 54.6994 | 0.28 | 0.51% | 54.4237 | 54.7964 | 54.3533 | 0 |
| Feb 14 2024 | 54.4241 | 0.99 | 1.86% | 53.4294 | 54.4257 | 53.4294 | 0 |
| Feb 13 2024 | 53.4298 | -1.27 | -2.33% | 54.7043 | 54.7043 | 53.0268 | 0 |
| Feb 12 2024 | 54.7047 | 0.15 | 0.27% | 54.5553 | 55.1755 | 54.5469 | 0 |
