Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Genomics & Biotechnology ETF | GNOM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.13682 | 1.33% | 10.4304 | 15:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.2876 | 10.2875 | 10.6239 | 10.4304 | 10.2936 |
GNOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.4304 | 0.14 | 1.33% | 10.2876 | 10.6239 | 10.2875 | 0 |
| May 02 2024 | 10.2936 | 0.17 | 1.69% | 10.1341 | 10.355 | 10.1257 | 0 |
| May 01 2024 | 10.1229 | 0.28 | 2.80% | 9.8468 | 10.3368 | 9.8468 | 0 |
| Apr 30 2024 | 9.8471 | -0.17 | -1.69% | 10.0137 | 10.0281 | 9.8446 | 0 |
| Apr 29 2024 | 10.0166 | 0.22 | 2.28% | 9.8064 | 10.1224 | 9.8064 | 0 |
| Apr 26 2024 | 9.7929 | 0.10 | 1.00% | 9.701 | 9.8554 | 9.6467 | 0 |
| Apr 25 2024 | 9.6964 | -0.25 | -2.50% | 9.942 | 9.9421 | 9.564 | 0 |
| Apr 24 2024 | 9.9447 | -0.07 | -0.72% | 10.0141 | 10.0585 | 9.8787 | 0 |
| Apr 23 2024 | 10.0164 | 0.12 | 1.19% | 9.8985 | 10.1938 | 9.8985 | 0 |
| Apr 22 2024 | 9.8988 | 0.22 | 2.28% | 9.6898 | 9.983 | 9.6754 | 0 |
| Apr 19 2024 | 9.6778 | -0.10 | -0.98% | 9.7534 | 9.8261 | 9.5558 | 0 |
| Apr 18 2024 | 9.7736 | -0.11 | -1.12% | 9.8837 | 9.90 | 9.7622 | 0 |
| Apr 17 2024 | 9.8839 | -0.12 | -1.23% | 10.0037 | 10.0723 | 9.8783 | 0 |
| Apr 16 2024 | 10.007 | -0.23 | -2.26% | 10.23 | 10.2301 | 10.0023 | 0 |
| Apr 15 2024 | 10.2381 | -0.31 | -2.97% | 10.5413 | 10.5413 | 10.191 | 0 |
| Apr 12 2024 | 10.5516 | -0.34 | -3.11% | 10.8909 | 10.891 | 10.4948 | 0 |
| Apr 11 2024 | 10.8898 | 0.03 | 0.32% | 10.8493 | 10.9612 | 10.7712 | 0 |
| Apr 10 2024 | 10.8551 | -0.30 | -2.66% | 11.148 | 11.148 | 10.7476 | 0 |
| Apr 09 2024 | 11.1514 | 0.26 | 2.42% | 10.8961 | 11.1527 | 10.8961 | 0 |
| Apr 08 2024 | 10.8876 | 0.04 | 0.40% | 10.8264 | 10.9237 | 10.8013 | 0 |
| Apr 05 2024 | 10.8437 | 0.07 | 0.62% | 10.763 | 10.9405 | 10.6437 | 0 |
| Apr 04 2024 | 10.777 | -0.15 | -1.34% | 10.9233 | 11.1075 | 10.765 | 0 |
