We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 120.77701 | 1.49 | 1.25 | 119.36298 | 120.82215 | 119.36277 | 0 |
| 1735855200 | 119.29054 | -0.08 | -0.06 | 119.30378 | 120.12988 | 118.85421 | 0 |
| 1735682400 | 119.36723 | -0.39 | -0.32 | 119.82126 | 120.08101 | 119.27616 | 0 |
| 1735596000 | 119.75314 | -1 | -0.83 | 120.33164 | 120.34822 | 118.81926 | 0 |
| 1735336800 | 120.7538 | -0.68 | -0.56 | 121.44997 | 121.46554 | 120.33996 | 0 |
| 1735250400 | 121.43059 | -0.08 | -0.07 | 121.47001 | 121.60954 | 120.97606 | 0 |
| 1735077600 | 121.50999 | 0.82 | 0.68 | 120.74841 | 121.55253 | 120.74453 | 0 |
| 1734991200 | 120.69053 | 0.3 | 0.25 | 120.43288 | 120.77133 | 119.85579 | 0 |
| 1734732000 | 120.38578 | 1.15 | 0.96 | 118.98645 | 121.04507 | 118.45397 | 0 |
| 1734645600 | 119.23529 | -1.1 | -0.91 | 119.47224 | 120.4333 | 119.07362 | 0 |
| 1734559200 | 120.33271 | -3.24 | -2.62 | 123.76167 | 124.09477 | 120.24621 | 0 |
| 1734472800 | 123.575 | -0.92 | -0.74 | 124.26829 | 124.28446 | 123.34648 | 0 |
| 1734386400 | 124.4987 | 0.47 | 0.38 | 124.01852 | 124.64522 | 123.57943 | 0 |
| 1734127200 | 124.03337 | -0.58 | -0.46 | 124.35817 | 124.55163 | 123.65577 | 0 |
| 1734040800 | 124.61189 | -1.13 | -0.90 | 125.49619 | 125.50897 | 124.59068 | 0 |
| 1733954400 | 125.74603 | 1.47 | 1.18 | 124.62236 | 125.84082 | 124.56465 | 0 |
| 1733868000 | 124.27505 | -1.19 | -0.95 | 125.32525 | 125.3366 | 124.21074 | 0 |
| 1733781600 | 125.46432 | -1.17 | -0.93 | 126.54846 | 126.76313 | 125.37404 | 0 |
| 1733522400 | 126.63712 | -0.07 | -0.05 | 126.5618 | 126.95035 | 126.18665 | 0 |
| 1733436000 | 126.70466 | -0.1 | -0.08 | 127.0458 | 127.32547 | 126.6344 | 0 |
| 1733349600 | 126.80538 | 1.07 | 0.85 | 125.90584 | 126.86768 | 125.86617 | 0 |
| 1733263200 | 125.73703 | -0.05 | -0.04 | 126.15658 | 126.17306 | 125.40061 | 0 |
| 1733176800 | 125.78457 | -0.01 | -0.01 | 125.62936 | 126.10857 | 125.39862 | 0 |
| 1732917600 | 125.79557 | 0.84 | 0.68 | 124.76198 | 125.95214 | 124.74746 | 0 |
| 1732744800 | 124.95138 | -0.58 | -0.46 | 125.55437 | 125.89244 | 124.7176 | 0 |
| 1732658400 | 125.53118 | -0.42 | -0.33 | 125.76141 | 125.78475 | 125.26359 | 0 |
| 1732572000 | 125.94905 | 0.69 | 0.55 | 125.97847 | 126.67532 | 125.67574 | 0 |
| 1732312800 | 125.25812 | 1.17 | 0.94 | 124.57585 | 125.31618 | 124.54632 | 0 |
| 1732226400 | 124.08726 | 0.93 | 0.75 | 123.06204 | 124.56853 | 123.03556 | 0 |
| 1732140000 | 123.16225 | -0.63 | -0.51 | 123.77407 | 123.80423 | 122.53972 | 0 |
| 1732053600 | 123.78881 | 0.58 | 0.47 | 122.68432 | 123.84191 | 122.06276 | 0 |
| 1731967200 | 123.20691 | 0.41 | 0.33 | 122.43037 | 123.42255 | 122.39574 | 0 |
| 1731708000 | 122.79801 | -1.17 | -0.95 | 123.66178 | 123.69833 | 122.67007 | 0 |
| 1731621600 | 123.97155 | -0.43 | -0.35 | 124.95999 | 125.02195 | 123.84019 | 0 |
| 1731535200 | 124.40569 | -0.44 | -0.35 | 124.67116 | 125.05087 | 124.18183 | 0 |
| 1731448800 | 124.84805 | -2.63 | -2.07 | 126.45282 | 126.48565 | 124.30405 | 0 |
| 1731362400 | 127.48161 | 1.17 | 0.93 | 126.87297 | 127.65648 | 126.8529 | 0 |
| 1731103200 | 126.31181 | 0.48 | 0.38 | 125.51304 | 126.45745 | 125.35622 | 0 |
| 1731016800 | 125.83027 | 0.84 | 0.67 | 125.24731 | 126.21007 | 125.24731 | 0 |
| 1730930400 | 124.98967 | 1.6 | 1.30 | 122.12441 | 125.27962 | 122.04191 | 0 |
| 1730844000 | 123.39066 | 1.84 | 1.51 | 121.94554 | 123.39548 | 121.8992 | 0 |
| 1730757600 | 121.55467 | -0.12 | -0.10 | 121.96672 | 122.55848 | 121.46849 | 0 |
| 1730494800 | 121.6712 | 0.12 | 0.10 | 121.80486 | 122.49424 | 121.52556 | 0 |
| 1730408400 | 121.55032 | -2.49 | -2.01 | 123.42207 | 123.42207 | 120.73957 | 0 |
| 1730322000 | 124.04083 | -0.92 | -0.74 | 124.56957 | 124.9128 | 123.86155 | 0 |
| 1730235600 | 124.9606 | -0.79 | -0.63 | 125.22274 | 125.23375 | 124.26244 | 0 |
| 1730149200 | 125.74833 | 1.06 | 0.85 | 125.30941 | 126.12497 | 125.28448 | 0 |
| 1729890000 | 124.68796 | -0.02 | -0.02 | 124.71838 | 125.58013 | 124.46257 | 0 |
| 1729803600 | 124.70717 | 0.95 | 0.77 | 124.1261 | 124.78019 | 124.06425 | 0 |
| 1729717200 | 123.75673 | -0.95 | -0.76 | 124.45915 | 124.50849 | 123.14985 | 0 |
| 1729630800 | 124.70922 | -1.03 | -0.82 | 125.03351 | 125.10022 | 124.30154 | 0 |
| 1729544400 | 125.73496 | -0.73 | -0.58 | 126.24655 | 126.53487 | 125.40523 | 0 |
| 1729285200 | 126.46845 | 0.01 | 0.01 | 126.13289 | 126.57758 | 126.04371 | 0 |
| 1729198800 | 126.45979 | 0.9 | 0.72 | 126.33498 | 126.75165 | 126.23626 | 0 |
| 1729112400 | 125.5607 | 0.36 | 0.29 | 124.93489 | 125.70776 | 124.92192 | 0 |
| 1729026000 | 125.20312 | -1.74 | -1.37 | 127.10519 | 127.12651 | 125.04094 | 0 |
| 1728939600 | 126.94431 | 0.93 | 0.74 | 126.0212 | 126.97009 | 126.00369 | 0 |
| 1728680400 | 126.01601 | 0.82 | 0.66 | 125.26092 | 126.06556 | 124.92099 | 0 |
| 1728594000 | 125.19391 | -1.03 | -0.82 | 125.74113 | 125.79979 | 124.63981 | 0 |
| 1728507600 | 126.22426 | 0.97 | 0.77 | 125.26293 | 126.33501 | 125.21548 | 0 |
| 1728421200 | 125.25516 | 0.28 | 0.23 | 124.89828 | 125.3148 | 124.77325 | 0 |
| 1728334800 | 124.97228 | 0.4 | 0.32 | 124.92061 | 125.18511 | 124.39432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
