Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy | GWE | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.27 | 0.62% | 206.38 | 15:07:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.38 | 205.11 |
GWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 206.38 | 1.27 | 0.62% | 206.50 | 207.46 | 206.35 | 0 |
| May 09 2024 | 205.11 | 2.70 | 1.33% | 202.73 | 205.30 | 202.40 | 0 |
| May 08 2024 | 202.41 | 0.57 | 0.28% | 202.04 | 202.86 | 201.20 | 0 |
| May 07 2024 | 201.84 | 2.75 | 1.38% | 199.65 | 202.03 | 199.61 | 0 |
| May 06 2024 | 199.09 | 1.54 | 0.78% | 197.81 | 199.29 | 197.68 | 0 |
| May 03 2024 | 197.55 | 3.70 | 1.91% | 195.23 | 199.35 | 194.56 | 0 |
| May 02 2024 | 193.85 | 1.65 | 0.86% | 192.60 | 194.42 | 192.30 | 0 |
| May 01 2024 | 192.20 | 0.23 | 0.12% | 191.43 | 193.67 | 191.17 | 0 |
| Apr 30 2024 | 191.97 | -0.70 | -0.36% | 193.13 | 193.19 | 191.65 | 0 |
| Apr 29 2024 | 192.66 | 2.72 | 1.43% | 191.46 | 193.10 | 191.41 | 0 |
| Apr 26 2024 | 189.95 | 1.86 | 0.99% | 189.28 | 191.04 | 189.17 | 0 |
| Apr 25 2024 | 188.09 | -1.56 | -0.83% | 189.58 | 190.87 | 187.11 | 0 |
| Apr 24 2024 | 189.65 | -0.74 | -0.39% | 190.33 | 190.71 | 189.31 | 0 |
| Apr 23 2024 | 190.39 | 3.02 | 1.61% | 187.56 | 190.66 | 187.52 | 0 |
| Apr 22 2024 | 187.38 | 0.35 | 0.19% | 187.06 | 187.75 | 186.05 | 0 |
| Apr 19 2024 | 187.03 | -0.69 | -0.37% | 186.76 | 187.70 | 186.06 | 0 |
| Apr 18 2024 | 187.71 | 1.79 | 0.96% | 187.40 | 188.37 | 186.99 | 0 |
| Apr 17 2024 | 185.93 | -0.05 | -0.03% | 186.07 | 187.57 | 185.37 | 0 |
| Apr 16 2024 | 185.98 | -2.62 | -1.39% | 186.43 | 187.67 | 185.39 | 0 |
| Apr 15 2024 | 188.60 | -2.02 | -1.06% | 190.65 | 190.85 | 188.04 | 0 |
| Apr 12 2024 | 190.62 | -0.36 | -0.19% | 191.64 | 193.03 | 190.47 | 0 |
