GWE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 212.47 | 0.37 | 0.17% | 211.80 | 213.07 | 211.10 | 0 |
May 21 2024 | 212.10 | 0.08 | 0.04% | 210.85 | 212.10 | 210.54 | 0 |
May 20 2024 | 212.02 | -0.34 | -0.16% | 212.69 | 212.72 | 211.87 | 0 |
May 17 2024 | 212.36 | -1.76 | -0.82% | 214.02 | 214.14 | 211.80 | 0 |
May 16 2024 | 214.12 | 0.70 | 0.33% | 214.62 | 214.77 | 213.67 | 0 |
May 15 2024 | 213.42 | 4.34 | 2.07% | 209.53 | 214.10 | 209.46 | 0 |
May 14 2024 | 209.08 | 1.79 | 0.86% | 208.30 | 209.36 | 207.80 | 0 |
May 13 2024 | 207.29 | 0.92 | 0.44% | 206.98 | 207.89 | 206.07 | 0 |
May 10 2024 | 206.38 | 1.27 | 0.62% | 206.50 | 207.46 | 206.35 | 0 |
May 09 2024 | 205.11 | 2.70 | 1.33% | 202.73 | 205.30 | 202.40 | 0 |
May 08 2024 | 202.41 | 0.57 | 0.28% | 202.02 | 202.86 | 201.20 | 0 |
May 07 2024 | 201.84 | 2.75 | 1.38% | 199.64 | 202.03 | 199.61 | 0 |
May 06 2024 | 199.09 | 1.54 | 0.78% | 197.82 | 199.29 | 197.68 | 0 |
May 03 2024 | 197.55 | 3.70 | 1.91% | 195.23 | 199.35 | 194.56 | 0 |
May 02 2024 | 193.85 | 1.65 | 0.86% | 192.60 | 194.42 | 192.30 | 0 |
May 01 2024 | 192.20 | 0.23 | 0.12% | 191.46 | 193.67 | 191.17 | 0 |
Apr 30 2024 | 191.97 | -0.70 | -0.36% | 193.12 | 193.19 | 191.65 | 0 |
Apr 29 2024 | 192.66 | 2.72 | 1.43% | 191.47 | 193.10 | 191.41 | 0 |
Apr 26 2024 | 189.95 | 1.86 | 0.99% | 189.28 | 191.04 | 189.17 | 0 |
Apr 25 2024 | 188.09 | -1.56 | -0.83% | 189.57 | 190.87 | 187.11 | 0 |
Apr 24 2024 | 189.65 | -0.74 | -0.39% | 190.32 | 190.71 | 189.31 | 0 |
Apr 23 2024 | 190.39 | 3.02 | 1.61% | 187.57 | 190.66 | 187.52 | 0 |
Apr 22 2024 | 187.38 | 0.35 | 0.19% | 187.06 | 187.75 | 186.05 | 0 |
Apr 19 2024 | 187.03 | -0.69 | -0.37% | 186.76 | 187.70 | 186.06 | 0 |
Apr 18 2024 | 187.71 | 1.79 | 0.96% | 187.41 | 188.37 | 186.99 | 0 |
Apr 17 2024 | 185.93 | -0.05 | -0.03% | 186.07 | 187.57 | 185.37 | 0 |
Apr 16 2024 | 185.98 | -2.62 | -1.39% | 186.45 | 187.67 | 185.39 | 0 |
Apr 15 2024 | 188.60 | -2.02 | -1.06% | 190.63 | 190.85 | 188.04 | 0 |
Apr 12 2024 | 190.62 | -0.36 | -0.19% | 191.62 | 193.03 | 190.47 | 0 |
Apr 11 2024 | 190.98 | -0.02 | -0.01% | 190.82 | 193.20 | 190.51 | 0 |
Apr 10 2024 | 191.01 | -3.71 | -1.90% | 195.80 | 196.52 | 189.72 | 0 |
Apr 09 2024 | 194.71 | 1.27 | 0.66% | 193.91 | 195.89 | 193.67 | 0 |
Apr 08 2024 | 193.44 | 2.24 | 1.17% | 191.80 | 193.59 | 191.67 | 0 |
Apr 05 2024 | 191.20 | -2.43 | -1.26% | 192.18 | 192.20 | 190.10 | 0 |
Apr 04 2024 | 193.63 | 1.60 | 0.83% | 192.53 | 194.85 | 192.53 | 0 |
Apr 03 2024 | 192.04 | 1.08 | 0.57% | 190.24 | 192.25 | 189.51 | 0 |
Apr 02 2024 | 190.96 | -1.15 | -0.60% | 191.49 | 192.19 | 190.76 | 0 |
Apr 01 2024 | 192.10 | -0.54 | -0.28% | 192.64 | 192.65 | 191.60 | 0 |
Mar 28 2024 | 192.64 | -0.80 | -0.41% | 193.42 | 193.55 | 192.32 | 0 |
Mar 27 2024 | 193.44 | 1.87 | 0.98% | 191.28 | 193.55 | 190.56 | 0 |
Mar 26 2024 | 191.57 | 0.04 | 0.02% | 191.42 | 192.17 | 190.74 | 0 |
Mar 25 2024 | 191.53 | -1.07 | -0.56% | 193.19 | 193.28 | 190.96 | 0 |
Mar 22 2024 | 192.60 | 0.71 | 0.37% | 191.13 | 193.46 | 190.75 | 0 |
Mar 21 2024 | 191.89 | 1.11 | 0.58% | 192.27 | 193.59 | 191.80 | 0 |
Mar 20 2024 | 190.78 | 1.24 | 0.65% | 189.21 | 191.80 | 188.67 | 0 |
Mar 19 2024 | 189.53 | -0.46 | -0.24% | 189.54 | 190.00 | 188.86 | 0 |
Mar 18 2024 | 190.00 | -0.31 | -0.16% | 190.59 | 191.57 | 189.80 | 0 |
Mar 15 2024 | 190.31 | -1.00 | -0.52% | 190.98 | 191.30 | 189.98 | 0 |
Mar 14 2024 | 191.30 | -1.23 | -0.64% | 192.00 | 194.39 | 190.86 | 0 |
Mar 13 2024 | 192.54 | -1.28 | -0.66% | 193.92 | 194.09 | 192.52 | 0 |
Mar 12 2024 | 193.81 | -1.55 | -0.79% | 195.51 | 196.60 | 193.58 | 0 |
Mar 11 2024 | 195.36 | -1.62 | -0.82% | 196.50 | 197.01 | 194.89 | 0 |
Mar 08 2024 | 196.98 | 0.62 | 0.32% | 196.66 | 197.79 | 195.68 | 0 |
Mar 07 2024 | 196.36 | 2.48 | 1.28% | 193.47 | 196.61 | 193.46 | 0 |
Mar 06 2024 | 193.88 | 2.97 | 1.56% | 191.91 | 194.63 | 191.91 | 0 |
Mar 05 2024 | 190.91 | 0.02 | 0.01% | 190.39 | 191.93 | 189.83 | 0 |
Mar 04 2024 | 190.89 | -0.50 | -0.26% | 191.83 | 191.83 | 189.94 | 0 |
Mar 01 2024 | 191.39 | 1.86 | 0.98% | 191.04 | 192.16 | 189.72 | 0 |
Feb 29 2024 | 189.54 | 2.38 | 1.27% | 187.70 | 190.77 | 187.54 | 0 |
Feb 28 2024 | 187.16 | -1.52 | -0.81% | 188.16 | 188.19 | 186.84 | 0 |
Feb 27 2024 | 188.68 | 1.63 | 0.87% | 187.27 | 188.81 | 186.71 | 0 |
Feb 26 2024 | 187.05 | -0.50 | -0.27% | 187.11 | 187.29 | 186.33 | 0 |
Feb 23 2024 | 187.56 | -0.86 | -0.46% | 188.61 | 188.69 | 187.23 | 0 |