Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Clean Edge Global Wind Energy Total Return | GWETR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.32 | 0.45% | 294.46 | 15:07:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
294.46 | 293.14 |
GWETR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 293.14 | 1.81 | 0.62% | 293.31 | 294.68 | 293.10 | 0 |
May 09 2024 | 291.33 | 3.84 | 1.33% | 287.96 | 291.60 | 287.49 | 0 |
May 08 2024 | 287.50 | 0.81 | 0.28% | 286.94 | 288.14 | 285.78 | 0 |
May 07 2024 | 286.68 | 3.91 | 1.38% | 283.56 | 286.96 | 283.52 | 0 |
May 06 2024 | 282.78 | 2.35 | 0.84% | 280.98 | 283.07 | 280.78 | 0 |
May 03 2024 | 280.43 | 5.25 | 1.91% | 277.14 | 282.99 | 276.18 | 0 |
May 02 2024 | 275.18 | 3.15 | 1.16% | 273.41 | 275.98 | 272.98 | 0 |
May 01 2024 | 272.03 | 0.33 | 0.12% | 270.98 | 274.12 | 270.57 | 0 |
Apr 30 2024 | 271.70 | -0.99 | -0.36% | 273.33 | 273.43 | 271.26 | 0 |
Apr 29 2024 | 272.69 | 3.98 | 1.48% | 271.00 | 273.31 | 270.92 | 0 |
Apr 26 2024 | 268.71 | 2.63 | 0.99% | 267.77 | 270.26 | 267.61 | 0 |
Apr 25 2024 | 266.08 | -2.21 | -0.83% | 268.18 | 270.01 | 264.70 | 0 |
Apr 24 2024 | 268.29 | -0.93 | -0.34% | 269.24 | 269.79 | 267.81 | 0 |
Apr 23 2024 | 269.22 | 4.26 | 1.61% | 265.22 | 269.60 | 265.16 | 0 |
Apr 22 2024 | 264.95 | 0.57 | 0.22% | 264.51 | 265.48 | 263.08 | 0 |
Apr 19 2024 | 264.38 | -0.97 | -0.37% | 264.01 | 265.33 | 263.01 | 0 |
Apr 18 2024 | 265.35 | 2.52 | 0.96% | 264.92 | 266.27 | 264.32 | 0 |
Apr 17 2024 | 262.83 | -0.07 | -0.03% | 263.03 | 265.15 | 262.03 | 0 |
Apr 16 2024 | 262.90 | -3.71 | -1.39% | 263.56 | 265.29 | 262.07 | 0 |
Apr 15 2024 | 266.61 | -2.86 | -1.06% | 269.47 | 269.78 | 265.81 | 0 |