Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GWETR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 302.34 | 2.13 | 0.71% | 299.30 | 302.64 | 298.97 | 0 |
| May 23 2024 | 300.21 | -1.90 | -0.63% | 301.64 | 303.15 | 299.23 | 0 |
| May 22 2024 | 302.11 | 0.52 | 0.17% | 301.16 | 302.96 | 300.17 | 0 |
| May 21 2024 | 301.59 | 0.12 | 0.04% | 299.81 | 301.59 | 299.36 | 0 |
| May 20 2024 | 301.46 | -0.19 | -0.06% | 302.42 | 302.47 | 301.25 | 0 |
| May 17 2024 | 301.66 | -2.50 | -0.82% | 303.98 | 304.19 | 300.86 | 0 |
| May 16 2024 | 304.16 | 0.99 | 0.33% | 304.84 | 305.08 | 303.52 | 0 |
| May 15 2024 | 303.17 | 6.16 | 2.07% | 297.65 | 304.13 | 297.54 | 0 |
| May 14 2024 | 297.01 | 2.55 | 0.86% | 295.90 | 297.39 | 295.18 | 0 |
| May 13 2024 | 294.46 | 1.32 | 0.45% | 294.05 | 295.32 | 292.72 | 0 |
| May 10 2024 | 293.14 | 1.81 | 0.62% | 293.31 | 294.68 | 293.10 | 0 |
| May 09 2024 | 291.33 | 3.84 | 1.33% | 287.95 | 291.60 | 287.49 | 0 |
| May 08 2024 | 287.50 | 0.81 | 0.28% | 286.97 | 288.14 | 285.78 | 0 |
| May 07 2024 | 286.68 | 3.91 | 1.38% | 283.58 | 286.96 | 283.52 | 0 |
| May 06 2024 | 282.78 | 2.35 | 0.84% | 280.97 | 283.07 | 280.78 | 0 |
| May 03 2024 | 280.43 | 5.25 | 1.91% | 277.14 | 282.99 | 276.18 | 0 |
| May 02 2024 | 275.18 | 3.15 | 1.16% | 273.41 | 275.98 | 272.98 | 0 |
| May 01 2024 | 272.03 | 0.33 | 0.12% | 270.94 | 274.12 | 270.57 | 0 |
| Apr 30 2024 | 271.70 | -0.99 | -0.36% | 273.35 | 273.43 | 271.26 | 0 |
| Apr 29 2024 | 272.69 | 3.98 | 1.48% | 270.98 | 273.31 | 270.92 | 0 |
| Apr 26 2024 | 268.71 | 2.63 | 0.99% | 267.76 | 270.26 | 267.61 | 0 |
| Apr 25 2024 | 266.08 | -2.21 | -0.83% | 268.18 | 270.01 | 264.70 | 0 |
| Apr 24 2024 | 268.29 | -0.93 | -0.34% | 269.25 | 269.79 | 267.81 | 0 |
| Apr 23 2024 | 269.22 | 4.26 | 1.61% | 265.21 | 269.60 | 265.16 | 0 |
| Apr 22 2024 | 264.95 | 0.57 | 0.22% | 264.50 | 265.48 | 263.08 | 0 |
| Apr 19 2024 | 264.38 | -0.97 | -0.37% | 264.01 | 265.33 | 263.01 | 0 |
| Apr 18 2024 | 265.35 | 2.52 | 0.96% | 264.91 | 266.27 | 264.32 | 0 |
| Apr 17 2024 | 262.83 | -0.07 | -0.03% | 263.03 | 265.15 | 262.03 | 0 |
| Apr 16 2024 | 262.90 | -3.71 | -1.39% | 263.53 | 265.29 | 262.07 | 0 |
| Apr 15 2024 | 266.61 | -2.86 | -1.06% | 269.50 | 269.78 | 265.81 | 0 |
| Apr 12 2024 | 269.46 | -0.49 | -0.18% | 270.90 | 272.86 | 269.24 | 0 |
| Apr 11 2024 | 269.96 | -0.03 | -0.01% | 269.67 | 273.10 | 269.29 | 0 |
| Apr 10 2024 | 269.99 | -5.24 | -1.90% | 276.77 | 277.78 | 268.17 | 0 |
| Apr 09 2024 | 275.23 | 1.80 | 0.66% | 274.07 | 276.89 | 273.76 | 0 |
| Apr 08 2024 | 273.44 | 3.17 | 1.17% | 271.13 | 273.65 | 270.94 | 0 |
| Apr 05 2024 | 270.27 | -3.44 | -1.26% | 271.63 | 271.68 | 268.70 | 0 |
| Apr 04 2024 | 273.71 | 2.26 | 0.83% | 272.14 | 275.43 | 272.14 | 0 |
| Apr 03 2024 | 271.45 | 1.53 | 0.57% | 268.89 | 271.74 | 267.88 | 0 |
| Apr 02 2024 | 269.92 | -1.62 | -0.60% | 270.67 | 271.67 | 269.64 | 0 |
| Apr 01 2024 | 271.54 | -0.76 | -0.28% | 272.30 | 272.32 | 270.82 | 0 |
| Mar 28 2024 | 272.30 | -1.03 | -0.38% | 273.41 | 273.59 | 271.86 | 0 |
| Mar 27 2024 | 273.33 | 2.95 | 1.09% | 270.29 | 273.48 | 269.26 | 0 |
| Mar 26 2024 | 270.38 | 0.05 | 0.02% | 270.17 | 271.24 | 269.21 | 0 |
| Mar 25 2024 | 270.33 | -1.52 | -0.56% | 272.66 | 272.80 | 269.52 | 0 |
| Mar 22 2024 | 271.84 | 1.01 | 0.37% | 269.75 | 273.06 | 269.22 | 0 |
| Mar 21 2024 | 270.84 | 1.57 | 0.58% | 271.35 | 273.24 | 270.71 | 0 |
| Mar 20 2024 | 269.26 | 1.75 | 0.65% | 267.05 | 270.70 | 266.30 | 0 |
| Mar 19 2024 | 267.51 | -0.65 | -0.24% | 267.52 | 268.17 | 266.56 | 0 |
| Mar 18 2024 | 268.17 | -0.44 | -0.16% | 269.00 | 270.39 | 267.89 | 0 |
| Mar 15 2024 | 268.60 | -1.40 | -0.52% | 269.55 | 270.01 | 268.14 | 0 |
| Mar 14 2024 | 270.01 | -1.74 | -0.64% | 271.00 | 274.36 | 269.38 | 0 |
| Mar 13 2024 | 271.75 | -1.80 | -0.66% | 273.70 | 273.94 | 271.72 | 0 |
| Mar 12 2024 | 273.55 | -2.19 | -0.79% | 275.95 | 277.49 | 273.22 | 0 |
| Mar 11 2024 | 275.74 | -2.28 | -0.82% | 277.34 | 278.06 | 275.06 | 0 |
| Mar 08 2024 | 278.02 | 0.87 | 0.32% | 277.55 | 279.17 | 276.19 | 0 |
| Mar 07 2024 | 277.15 | 3.50 | 1.28% | 273.10 | 277.50 | 273.10 | 0 |
| Mar 06 2024 | 273.65 | 4.20 | 1.56% | 270.88 | 274.70 | 270.88 | 0 |
| Mar 05 2024 | 269.45 | 0.03 | 0.01% | 268.71 | 270.89 | 267.93 | 0 |
| Mar 04 2024 | 269.42 | -0.71 | -0.26% | 270.76 | 270.76 | 268.08 | 0 |
| Mar 01 2024 | 270.13 | 2.64 | 0.99% | 269.65 | 271.22 | 267.78 | 0 |
| Feb 29 2024 | 267.49 | 3.40 | 1.29% | 264.93 | 269.23 | 264.68 | 0 |
| Feb 28 2024 | 264.09 | -2.01 | -0.76% | 265.50 | 265.54 | 263.64 | 0 |
