Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Clean Edge Water Net Total Return | HHONTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.49 | 0.60% | 417.28 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.87 | 415.67 | 417.77 | 417.28 | 414.79 |
HHONTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHONTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 417.28 | 2.49 | 0.60% | 415.87 | 417.77 | 415.67 | 0 |
| May 09 2024 | 414.79 | 3.61 | 0.88% | 411.40 | 414.94 | 411.40 | 0 |
| May 08 2024 | 411.17 | 1.11 | 0.27% | 409.02 | 411.30 | 408.71 | 0 |
| May 07 2024 | 410.07 | 1.92 | 0.47% | 409.44 | 411.43 | 408.81 | 0 |
| May 06 2024 | 408.15 | 4.87 | 1.21% | 405.85 | 408.28 | 405.29 | 0 |
| May 03 2024 | 403.28 | 4.17 | 1.04% | 403.68 | 404.81 | 401.77 | 0 |
| May 02 2024 | 399.11 | 7.10 | 1.81% | 394.41 | 399.21 | 393.14 | 0 |
| May 01 2024 | 392.01 | 1.94 | 0.50% | 389.89 | 397.02 | 389.75 | 0 |
| Apr 30 2024 | 390.07 | -5.53 | -1.40% | 394.10 | 396.16 | 389.95 | 0 |
| Apr 29 2024 | 395.61 | 2.22 | 0.57% | 394.47 | 395.67 | 394.12 | 0 |
| Apr 26 2024 | 393.38 | 0.79 | 0.20% | 392.11 | 394.73 | 391.74 | 0 |
| Apr 25 2024 | 392.59 | -0.52 | -0.13% | 390.46 | 393.84 | 386.87 | 0 |
| Apr 24 2024 | 393.12 | -1.17 | -0.30% | 393.35 | 394.99 | 391.11 | 0 |
| Apr 23 2024 | 394.29 | 7.58 | 1.96% | 388.42 | 395.12 | 388.39 | 0 |
| Apr 22 2024 | 386.71 | 2.91 | 0.76% | 385.55 | 388.70 | 383.98 | 0 |
| Apr 19 2024 | 383.80 | 0.84 | 0.22% | 383.24 | 384.82 | 382.38 | 0 |
| Apr 18 2024 | 382.96 | 2.30 | 0.60% | 381.59 | 386.02 | 381.59 | 0 |
| Apr 17 2024 | 380.66 | -3.15 | -0.82% | 385.29 | 385.29 | 379.19 | 0 |
| Apr 16 2024 | 383.81 | -1.52 | -0.40% | 383.87 | 385.12 | 381.32 | 0 |
| Apr 15 2024 | 385.33 | -2.35 | -0.61% | 390.35 | 391.54 | 383.95 | 0 |
