Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HHONTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 401.32 | 4.34 | 1.09% | 398.18 | 401.62 | 396.92 | 0 |
| Jun 04 2024 | 396.98 | -3.78 | -0.94% | 399.49 | 399.68 | 396.10 | 0 |
| Jun 03 2024 | 400.77 | -4.11 | -1.02% | 406.20 | 406.25 | 398.60 | 0 |
| May 31 2024 | 404.88 | 4.22 | 1.05% | 401.69 | 405.00 | 400.27 | 0 |
| May 30 2024 | 400.66 | 0.50 | 0.13% | 401.22 | 401.36 | 397.86 | 0 |
| May 29 2024 | 400.16 | -6.48 | -1.59% | 402.08 | 403.12 | 400.09 | 0 |
| May 28 2024 | 406.64 | -8.08 | -1.95% | 414.70 | 414.74 | 406.25 | 0 |
| May 24 2024 | 414.72 | 2.10 | 0.51% | 414.28 | 415.29 | 412.99 | 0 |
| May 23 2024 | 412.62 | -5.94 | -1.42% | 419.40 | 419.40 | 412.15 | 0 |
| May 22 2024 | 418.56 | -2.19 | -0.52% | 420.12 | 421.76 | 417.82 | 0 |
| May 21 2024 | 420.75 | -0.05 | -0.01% | 419.73 | 420.89 | 418.62 | 0 |
| May 20 2024 | 420.81 | 0.93 | 0.22% | 420.66 | 421.61 | 420.30 | 0 |
| May 17 2024 | 419.88 | 0.15 | 0.04% | 420.53 | 420.53 | 418.40 | 0 |
| May 16 2024 | 419.73 | -2.20 | -0.52% | 421.16 | 422.08 | 419.38 | 0 |
| May 15 2024 | 421.92 | 4.53 | 1.09% | 420.77 | 422.32 | 420.77 | 0 |
| May 14 2024 | 417.39 | 2.79 | 0.67% | 417.02 | 417.73 | 416.10 | 0 |
| May 13 2024 | 414.61 | -2.67 | -0.64% | 418.70 | 418.70 | 414.55 | 0 |
| May 10 2024 | 417.28 | 2.49 | 0.60% | 415.87 | 417.77 | 415.67 | 0 |
| May 09 2024 | 414.79 | 3.61 | 0.88% | 411.40 | 414.94 | 411.40 | 0 |
| May 08 2024 | 411.17 | 1.11 | 0.27% | 409.02 | 411.30 | 408.71 | 0 |
| May 07 2024 | 410.07 | 1.92 | 0.47% | 409.44 | 411.43 | 408.81 | 0 |
| May 06 2024 | 408.15 | 4.87 | 1.21% | 405.85 | 408.28 | 405.29 | 0 |
| May 03 2024 | 403.28 | 4.17 | 1.04% | 403.68 | 404.81 | 401.77 | 0 |
| May 02 2024 | 399.11 | 7.10 | 1.81% | 394.41 | 399.21 | 393.14 | 0 |
| May 01 2024 | 392.01 | 1.94 | 0.50% | 389.89 | 397.02 | 389.75 | 0 |
| Apr 30 2024 | 390.07 | -5.53 | -1.40% | 394.10 | 396.16 | 389.95 | 0 |
| Apr 29 2024 | 395.61 | 2.22 | 0.57% | 394.47 | 395.67 | 394.12 | 0 |
| Apr 26 2024 | 393.38 | 0.79 | 0.20% | 392.11 | 394.73 | 391.74 | 0 |
| Apr 25 2024 | 392.59 | -0.52 | -0.13% | 390.46 | 393.84 | 386.87 | 0 |
| Apr 24 2024 | 393.12 | -1.17 | -0.30% | 393.35 | 394.99 | 391.11 | 0 |
| Apr 23 2024 | 394.29 | 7.58 | 1.96% | 388.42 | 395.12 | 388.39 | 0 |
| Apr 22 2024 | 386.71 | 2.91 | 0.76% | 385.55 | 388.70 | 383.98 | 0 |
| Apr 19 2024 | 383.80 | 0.84 | 0.22% | 383.24 | 384.82 | 382.38 | 0 |
| Apr 18 2024 | 382.96 | 2.30 | 0.60% | 381.59 | 386.02 | 381.59 | 0 |
| Apr 17 2024 | 380.66 | -3.15 | -0.82% | 385.29 | 385.29 | 379.19 | 0 |
| Apr 16 2024 | 383.81 | -1.52 | -0.40% | 383.87 | 385.12 | 381.32 | 0 |
| Apr 15 2024 | 385.33 | -2.35 | -0.61% | 390.35 | 391.54 | 383.95 | 0 |
| Apr 12 2024 | 387.68 | -4.49 | -1.15% | 389.94 | 390.73 | 386.24 | 0 |
| Apr 11 2024 | 392.17 | 0.27 | 0.07% | 392.68 | 393.52 | 389.49 | 0 |
| Apr 10 2024 | 391.90 | -7.81 | -1.95% | 392.94 | 394.31 | 390.82 | 0 |
| Apr 09 2024 | 399.71 | 1.14 | 0.29% | 400.07 | 400.19 | 396.17 | 0 |
| Apr 08 2024 | 398.57 | 0.73 | 0.18% | 399.10 | 399.67 | 397.86 | 0 |
| Apr 05 2024 | 397.84 | 3.02 | 0.77% | 394.73 | 398.73 | 394.73 | 0 |
| Apr 04 2024 | 394.82 | -2.20 | -0.55% | 400.49 | 401.01 | 394.01 | 0 |
| Apr 03 2024 | 397.02 | 1.44 | 0.37% | 394.13 | 398.35 | 394.03 | 0 |
| Apr 02 2024 | 395.57 | -3.35 | -0.84% | 396.32 | 396.83 | 394.29 | 0 |
| Apr 01 2024 | 398.93 | -3.27 | -0.81% | 402.70 | 402.82 | 397.95 | 0 |
| Mar 28 2024 | 402.20 | 0.79 | 0.20% | 402.29 | 403.70 | 401.76 | 0 |
| Mar 27 2024 | 401.41 | 6.01 | 1.52% | 398.17 | 401.50 | 398.17 | 0 |
| Mar 26 2024 | 395.40 | -0.41 | -0.10% | 396.33 | 396.87 | 395.34 | 0 |
| Mar 25 2024 | 395.81 | -3.50 | -0.88% | 399.47 | 399.94 | 395.81 | 0 |
| Mar 22 2024 | 399.31 | -1.63 | -0.41% | 401.86 | 402.14 | 398.75 | 0 |
| Mar 21 2024 | 400.94 | 5.30 | 1.34% | 397.82 | 401.68 | 397.75 | 0 |
| Mar 20 2024 | 395.65 | 3.64 | 0.93% | 391.62 | 396.41 | 391.48 | 0 |
| Mar 19 2024 | 392.00 | 4.47 | 1.15% | 387.93 | 392.23 | 387.86 | 0 |
| Mar 18 2024 | 387.53 | -1.70 | -0.44% | 389.92 | 390.85 | 387.43 | 0 |
| Mar 15 2024 | 389.23 | 1.29 | 0.33% | 386.05 | 389.72 | 386.05 | 0 |
| Mar 14 2024 | 387.94 | -3.08 | -0.79% | 390.78 | 391.26 | 385.45 | 0 |
| Mar 13 2024 | 391.02 | 0.36 | 0.09% | 390.99 | 392.21 | 390.35 | 0 |
| Mar 12 2024 | 390.65 | 0.96 | 0.25% | 389.48 | 391.18 | 388.33 | 0 |
| Mar 11 2024 | 389.70 | -1.50 | -0.38% | 390.29 | 390.56 | 387.63 | 0 |
| Mar 08 2024 | 391.19 | -1.50 | -0.38% | 394.25 | 395.45 | 391.03 | 0 |
