We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 44.116008 | 0.12 | 0.28 | 43.992517 | 44.161518 | 43.957782 | 0 |
| 1745528400 | 43.992709 | 0.31 | 0.70 | 43.685694 | 43.992709 | 43.685694 | 0 |
| 1745442000 | 43.685885 | 0.12 | 0.27 | 43.574758 | 43.985588 | 43.574758 | 0 |
| 1745355600 | 43.56895 | -0.15 | -0.33 | 43.53645 | 43.743365 | 43.53645 | 0 |
| 1745269200 | 43.714642 | -0.21 | -0.47 | 43.922186 | 43.922186 | 43.634219 | 0 |
| 1744923600 | 43.92296 | 0.01 | 0.02 | 43.913015 | 43.98537 | 43.870742 | 0 |
| 1744837200 | 43.913209 | 0.14 | 0.31 | 43.776843 | 43.923862 | 43.776843 | 0 |
| 1744750800 | 43.777035 | 0.07 | 0.16 | 43.705401 | 43.842414 | 43.694675 | 0 |
| 1744664400 | 43.705593 | 0.27 | 0.63 | 43.431497 | 43.764176 | 43.431497 | 0 |
| 1744405200 | 43.432072 | -0.09 | -0.21 | 43.523868 | 43.53022 | 43.173718 | 0 |
| 1744318800 | 43.52406 | -0.31 | -0.70 | 43.830165 | 43.830165 | 43.45849 | 0 |
| 1744232400 | 43.830359 | 0.17 | 0.38 | 43.662867 | 44.003935 | 43.108949 | 0 |
| 1744146000 | 43.663062 | 0 | 0.00 | 43.661433 | 43.845121 | 43.528878 | 0 |
| 1744059600 | 43.661629 | -0.57 | -1.30 | 44.234939 | 44.234939 | 43.605713 | 0 |
| 1743800400 | 44.235529 | -0.19 | -0.43 | 44.425396 | 44.484993 | 44.160018 | 0 |
| 1743714000 | 44.425591 | 0.06 | 0.14 | 44.364593 | 44.492593 | 44.350481 | 0 |
| 1743627600 | 44.364787 | -0.01 | -0.03 | 44.377606 | 44.453846 | 44.284912 | 0 |
| 1743541200 | 44.3778 | 0.11 | 0.25 | 44.267176 | 44.400198 | 44.267176 | 0 |
| 1743454800 | 44.269091 | 0.06 | 0.13 | 44.209075 | 44.296492 | 44.182511 | 0 |
| 1743195600 | 44.209689 | 0.16 | 0.36 | 44.056456 | 44.217008 | 44.056456 | 0 |
| 1743109200 | 44.049425 | -0.22 | -0.49 | 44.08802 | 44.088813 | 44.014669 | 0 |
| 1743022800 | 44.267463 | -0.1 | -0.23 | 44.367098 | 44.367098 | 44.24947 | 0 |
| 1742936400 | 44.367304 | 0.02 | 0.05 | 44.343931 | 44.393234 | 44.318976 | 0 |
| 1742850000 | 44.344137 | -0.07 | -0.15 | 44.409025 | 44.428426 | 44.303295 | 0 |
| 1742590800 | 44.409645 | -0.04 | -0.09 | 44.450749 | 44.613834 | 44.399995 | 0 |
| 1742504400 | 44.450956 | -0.01 | -0.01 | 44.455859 | 44.566403 | 44.42145 | 0 |
| 1742418000 | 44.456065 | 0.17 | 0.39 | 44.2831 | 44.456065 | 44.24825 | 0 |
| 1742331600 | 44.283305 | -0.01 | -0.02 | 44.290088 | 44.320654 | 44.208989 | 0 |
| 1742245200 | 44.290294 | 0.07 | 0.15 | 44.221474 | 44.330726 | 44.221474 | 0 |
| 1741986000 | 44.222093 | -0.03 | -0.06 | 44.247276 | 44.323471 | 44.17317 | 0 |
| 1741899600 | 44.247481 | 0.02 | 0.05 | 44.224622 | 44.252832 | 44.146008 | 0 |
| 1741813200 | 44.224828 | -0.09 | -0.21 | 44.319408 | 44.319408 | 44.200754 | 0 |
| 1741726800 | 44.319614 | -0.08 | -0.18 | 44.399976 | 44.432105 | 44.269546 | 0 |
| 1741640400 | 44.400181 | 0.07 | 0.15 | 44.333271 | 44.489149 | 44.333271 | 0 |
| 1741384800 | 44.333889 | -0 | -0.01 | 44.336651 | 44.463083 | 44.294535 | 0 |
| 1741298400 | 44.336856 | -0.04 | -0.10 | 44.380855 | 44.381043 | 44.276938 | 0 |
| 1741212000 | 44.381061 | -0.08 | -0.18 | 44.460962 | 44.523109 | 44.372955 | 0 |
| 1741125600 | 44.461169 | -0.1 | -0.22 | 44.556269 | 44.580185 | 44.336288 | 0 |
| 1741039200 | 44.557006 | 0.04 | 0.09 | 44.516274 | 44.557006 | 44.426014 | 0 |
| 1740780000 | 44.516274 | 0.15 | 0.33 | 44.370452 | 44.516274 | 44.370452 | 0 |
| 1740693600 | 44.370658 | -0.05 | -0.11 | 44.420841 | 44.420841 | 44.339963 | 0 |
| 1740607200 | 44.421046 | 0.06 | 0.14 | 44.360937 | 44.427144 | 44.310149 | 0 |
| 1740520800 | 44.361142 | 0.2 | 0.45 | 44.160472 | 44.361142 | 44.160472 | 0 |
| 1740434400 | 44.160676 | 0.08 | 0.18 | 44.087448 | 44.162189 | 44.072484 | 0 |
| 1740175200 | 44.082035 | -0.08 | -0.19 | 43.986448 | 44.113444 | 43.986448 | 0 |
| 1740088800 | 44.164677 | 0.08 | 0.19 | 44.082305 | 44.164677 | 44.082305 | 0 |
| 1740002400 | 44.082508 | -0 | -0.01 | 44.086634 | 44.086634 | 43.998258 | 0 |
| 1739916000 | 44.086839 | -0.08 | -0.18 | 44.166556 | 44.171544 | 44.032823 | 0 |
| 1739570400 | 44.167369 | 0.11 | 0.25 | 44.055682 | 44.21922 | 44.055682 | 0 |
| 1739484000 | 44.055885 | 0.22 | 0.49 | 43.839033 | 44.061067 | 43.839033 | 0 |
| 1739397600 | 43.839235 | -0.15 | -0.34 | 43.989858 | 43.989858 | 43.701617 | 0 |
| 1739311200 | 43.990062 | -0.06 | -0.13 | 44.048164 | 44.048164 | 43.951425 | 0 |
| 1739224800 | 44.048367 | 0.01 | 0.02 | 44.040667 | 44.111123 | 44.030451 | 0 |
| 1738965600 | 44.041279 | -0.13 | -0.30 | 44.171953 | 44.171953 | 44.014458 | 0 |
| 1738879200 | 44.172157 | -0.03 | -0.07 | 44.202531 | 44.202531 | 44.100622 | 0 |
| 1738792800 | 44.202735 | 0.18 | 0.40 | 44.027064 | 44.234319 | 44.027064 | 0 |
| 1738706400 | 44.027266 | 0.08 | 0.19 | 43.943491 | 44.027266 | 43.866163 | 0 |
| 1738620000 | 43.943664 | -0.04 | -0.08 | 43.97902 | 44.033739 | 43.902645 | 0 |
| 1738360800 | 43.979619 | -0.03 | -0.07 | 44.009094 | 44.083803 | 43.878579 | 0 |
| 1738274400 | 44.009295 | 0.07 | 0.15 | 43.941088 | 44.048544 | 43.941088 | 0 |
| 1738188000 | 43.941289 | -0.04 | -0.09 | 43.982621 | 44.054312 | 43.857381 | 0 |
| 1738101600 | 43.982822 | 0.03 | 0.08 | 43.948859 | 43.982822 | 43.881371 | 0 |
| 1738015200 | 43.949058 | 0.15 | 0.33 | 43.803321 | 43.96106 | 43.803321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
