Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Cyber Security UCITS | HUR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.36 | -0.26% | 525.91 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
525.91 | 527.27 |
HUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 525.91 | -1.36 | -0.26% | 526.80 | 531.22 | 525.66 | 0 |
May 09 2024 | 527.27 | 0.30 | 0.06% | 525.61 | 527.42 | 522.39 | 0 |
May 08 2024 | 526.97 | -4.47 | -0.84% | 530.87 | 530.92 | 524.20 | 0 |
May 07 2024 | 531.44 | -0.46 | -0.09% | 532.52 | 534.26 | 529.82 | 0 |
May 06 2024 | 531.90 | 6.30 | 1.20% | 525.58 | 532.88 | 525.34 | 0 |
May 03 2024 | 525.59 | -4.42 | -0.83% | 530.63 | 534.84 | 522.75 | 0 |
May 02 2024 | 530.01 | -0.56 | -0.11% | 531.40 | 534.74 | 521.74 | 0 |
May 01 2024 | 530.58 | 0.14 | 0.03% | 530.13 | 540.58 | 528.97 | 0 |
Apr 30 2024 | 530.44 | -9.98 | -1.85% | 540.47 | 540.53 | 530.24 | 0 |
Apr 29 2024 | 540.42 | 1.71 | 0.32% | 539.62 | 545.28 | 538.81 | 0 |
Apr 26 2024 | 538.71 | 8.81 | 1.66% | 532.00 | 543.24 | 531.97 | 0 |
Apr 25 2024 | 529.90 | -6.77 | -1.26% | 535.71 | 536.12 | 524.97 | 0 |
Apr 24 2024 | 536.67 | 3.41 | 0.64% | 534.34 | 538.57 | 532.74 | 0 |
Apr 23 2024 | 533.26 | 11.72 | 2.25% | 521.87 | 535.26 | 521.79 | 0 |
Apr 22 2024 | 521.54 | 5.13 | 0.99% | 517.11 | 523.96 | 514.85 | 0 |
Apr 19 2024 | 516.41 | -3.40 | -0.65% | 520.79 | 522.10 | 514.30 | 0 |
Apr 18 2024 | 519.80 | 1.56 | 0.30% | 518.73 | 524.92 | 516.83 | 0 |
Apr 17 2024 | 518.24 | -6.42 | -1.22% | 523.44 | 526.82 | 518.24 | 0 |
Apr 16 2024 | 524.66 | -3.37 | -0.64% | 526.47 | 527.11 | 522.46 | 0 |
Apr 15 2024 | 528.04 | -13.87 | -2.56% | 541.26 | 544.50 | 527.03 | 0 |
Apr 12 2024 | 541.90 | -8.78 | -1.59% | 552.29 | 552.50 | 539.54 | 0 |