S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Finance and Credit Services GI (HX302010GI)
OMX Helsinki Finance and Credit Services GI (HX302010GI) Historical

HX302010GI OMX Helsinki Finance and Credit Services GI

549.05

10.29 (1.91%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HX302010GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	538.77	-8.36	-1.53%	538.77	538.77	538.77	0
Jun 14 2024	547.12	-13.50	-2.41%	547.12	547.12	547.12	0
Jun 13 2024	560.63	-8.36	-1.47%	560.63	560.63	560.63	0
Jun 12 2024	568.98	9.00	1.61%	568.98	568.98	568.98	0
Jun 11 2024	559.98	0.00	0.00%	559.98	559.98	559.98	0
Jun 10 2024	559.98	-12.22	-2.13%	559.98	559.98	559.98	0
Jun 07 2024	572.20	-1.29	-0.22%	572.20	572.20	572.20	0
Jun 06 2024	573.48	2.57	0.45%	573.48	573.48	573.48	0
Jun 05 2024	570.91	3.21	0.57%	570.91	570.91	570.91	0
Jun 04 2024	567.70	-7.72	-1.34%	567.70	567.70	567.70	0
Jun 03 2024	575.41	-7.07	-1.21%	575.41	575.41	575.41	0
May 31 2024	582.48	0.00	0.00%	582.48	582.48	582.48	0
May 30 2024	582.48	3.86	0.67%	582.48	582.48	582.48	0
May 29 2024	578.63	-6.43	-1.10%	578.63	578.63	578.63	0
May 28 2024	585.06	1.29	0.22%	585.06	585.06	585.06	0
May 24 2024	583.77	-6.43	-1.09%	583.77	583.77	583.77	0
May 23 2024	590.20	21.22	3.73%	590.20	590.20	590.20	0
May 22 2024	568.98	1.29	0.23%	568.98	568.98	568.98	0
May 21 2024	567.70	0.00	0.00%	567.70	567.70	567.70	0
May 20 2024	567.70	6.43	1.15%	567.70	567.70	567.70	0
May 17 2024	561.27	-13.50	-2.35%	561.27	561.27	561.27	0
May 16 2024	574.77	5.79	1.02%	574.77	574.77	574.77	0
May 15 2024	568.98	10.93	1.96%	568.98	568.98	568.98	0
May 14 2024	558.05	0.64	0.12%	558.05	558.05	558.05	0
May 13 2024	557.41	-0.64	-0.12%	557.41	557.41	557.41	0
May 10 2024	558.05	5.79	1.05%	558.05	558.05	558.05	0
May 09 2024	552.27	0.00	0.00%	552.27	552.27	552.27	0
May 08 2024	552.27	5.79	1.06%	552.27	552.27	552.27	0
May 07 2024	546.48	4.50	0.83%	546.48	546.48	546.48	0
May 06 2024	541.98	3.21	0.60%	541.98	541.98	541.98	0
May 03 2024	538.77	8.36	1.58%	538.77	538.77	538.77	0
May 02 2024	530.41	-1.29	-0.24%	530.41	530.41	530.41	0
May 01 2024	531.69	0.00	0.00%	531.69	531.69	531.69	0
Apr 30 2024	531.69	-5.14	-0.96%	531.69	531.69	531.69	0
Apr 29 2024	536.84	-5.79	-1.07%	536.84	536.84	536.84	0
Apr 26 2024	542.62	8.36	1.56%	542.62	542.62	542.62	0
Apr 25 2024	534.27	-15.43	-2.81%	534.27	534.27	534.27	0
Apr 24 2024	549.70	9.00	1.66%	549.70	549.70	549.70	0
Apr 23 2024	540.69	10.29	1.94%	540.69	540.69	540.69	0
Apr 22 2024	530.41	0.00	0.00%	530.41	530.41	530.41	0
Apr 19 2024	530.41	-1.93	-0.36%	530.41	530.41	530.41	0
Apr 18 2024	532.34	9.00	1.72%	532.34	532.34	532.34	0
Apr 17 2024	523.34	-10.29	-1.93%	523.34	523.34	523.34	0
Apr 16 2024	533.62	-12.86	-2.35%	533.62	533.62	533.62	0
Apr 15 2024	546.48	-5.14	-0.93%	546.48	546.48	546.48	0
Apr 12 2024	551.62	2.57	0.47%	551.62	551.62	551.62	0
Apr 11 2024	549.05	1.29	0.23%	549.05	549.05	549.05	0
Apr 10 2024	547.77	-5.14	-0.93%	547.77	547.77	547.77	0
Apr 09 2024	552.91	3.21	0.58%	552.91	552.91	552.91	0
Apr 08 2024	549.70	-3.21	-0.58%	549.70	549.70	549.70	0
Apr 05 2024	552.91	2.57	0.47%	552.91	552.91	552.91	0
Apr 04 2024	550.34	3.21	0.59%	550.34	550.34	550.34	0
Apr 03 2024	547.12	-1.93	-0.35%	547.12	547.12	547.12	0
Apr 02 2024	549.05	-5.79	-1.04%	549.05	549.05	549.05	0
Apr 01 2024	554.84	0.00	0.00%	554.84	554.84	554.84	0
Mar 28 2024	554.84	-1.29	-0.23%	554.84	554.84	554.84	0
Mar 27 2024	556.13	-0.64	-0.12%	556.13	556.13	556.13	0
Mar 26 2024	556.77	3.12	0.56%	556.77	556.77	556.77	0
Mar 25 2024	553.64	0.62	0.11%	553.64	553.64	553.64	0
Mar 22 2024	553.02	1.87	0.34%	553.02	553.02	553.02	0
Mar 21 2024	551.14	3.12	0.57%	551.14	551.14	551.14	0
Mar 20 2024	548.02	-1.87	-0.34%	548.02	548.02	548.02	0

OMX Helsinki Finance and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions