HX302010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 531.69 | -1.93 | -0.36% | 531.69 | 531.69 | 531.69 | 0 |
Jun 24 2024 | 533.62 | -5.14 | -0.95% | 533.62 | 533.62 | 533.62 | 0 |
Jun 21 2024 | 538.77 | 0.00 | 0.00% | 538.77 | 538.77 | 538.77 | 0 |
Jun 20 2024 | 538.77 | -10.29 | -1.87% | 538.77 | 538.77 | 538.77 | 0 |
Jun 18 2024 | 549.05 | 10.29 | 1.91% | 549.05 | 549.05 | 549.05 | 0 |
Jun 17 2024 | 538.77 | -8.36 | -1.53% | 538.77 | 538.77 | 538.77 | 0 |
Jun 14 2024 | 547.12 | -13.50 | -2.41% | 547.12 | 547.12 | 547.12 | 0 |
Jun 13 2024 | 560.63 | -8.36 | -1.47% | 560.63 | 560.63 | 560.63 | 0 |
Jun 12 2024 | 568.98 | 9.00 | 1.61% | 568.98 | 568.98 | 568.98 | 0 |
Jun 11 2024 | 559.98 | 0.00 | 0.00% | 559.98 | 559.98 | 559.98 | 0 |
Jun 10 2024 | 559.98 | -12.22 | -2.13% | 559.98 | 559.98 | 559.98 | 0 |
Jun 07 2024 | 572.20 | -1.29 | -0.22% | 572.20 | 572.20 | 572.20 | 0 |
Jun 06 2024 | 573.48 | 2.57 | 0.45% | 573.48 | 573.48 | 573.48 | 0 |
Jun 05 2024 | 570.91 | 3.21 | 0.57% | 570.91 | 570.91 | 570.91 | 0 |
Jun 04 2024 | 567.70 | -7.72 | -1.34% | 567.70 | 567.70 | 567.70 | 0 |
Jun 03 2024 | 575.41 | -7.07 | -1.21% | 575.41 | 575.41 | 575.41 | 0 |
May 31 2024 | 582.48 | 0.00 | 0.00% | 582.48 | 582.48 | 582.48 | 0 |
May 30 2024 | 582.48 | 3.86 | 0.67% | 582.48 | 582.48 | 582.48 | 0 |
May 29 2024 | 578.63 | -6.43 | -1.10% | 578.63 | 578.63 | 578.63 | 0 |
May 28 2024 | 585.06 | 1.29 | 0.22% | 585.06 | 585.06 | 585.06 | 0 |
May 24 2024 | 583.77 | -6.43 | -1.09% | 583.77 | 583.77 | 583.77 | 0 |
May 23 2024 | 590.20 | 21.22 | 3.73% | 590.20 | 590.20 | 590.20 | 0 |
May 22 2024 | 568.98 | 1.29 | 0.23% | 568.98 | 568.98 | 568.98 | 0 |
May 21 2024 | 567.70 | 0.00 | 0.00% | 567.70 | 567.70 | 567.70 | 0 |
May 20 2024 | 567.70 | 6.43 | 1.15% | 567.70 | 567.70 | 567.70 | 0 |
May 17 2024 | 561.27 | -13.50 | -2.35% | 561.27 | 561.27 | 561.27 | 0 |
May 16 2024 | 574.77 | 5.79 | 1.02% | 574.77 | 574.77 | 574.77 | 0 |
May 15 2024 | 568.98 | 10.93 | 1.96% | 568.98 | 568.98 | 568.98 | 0 |
May 14 2024 | 558.05 | 0.64 | 0.12% | 558.05 | 558.05 | 558.05 | 0 |
May 13 2024 | 557.41 | -0.64 | -0.12% | 557.41 | 557.41 | 557.41 | 0 |
May 10 2024 | 558.05 | 5.79 | 1.05% | 558.05 | 558.05 | 558.05 | 0 |
May 09 2024 | 552.27 | 0.00 | 0.00% | 552.27 | 552.27 | 552.27 | 0 |
May 08 2024 | 552.27 | 5.79 | 1.06% | 552.27 | 552.27 | 552.27 | 0 |
May 07 2024 | 546.48 | 4.50 | 0.83% | 546.48 | 546.48 | 546.48 | 0 |
May 06 2024 | 541.98 | 3.21 | 0.60% | 541.98 | 541.98 | 541.98 | 0 |
May 03 2024 | 538.77 | 8.36 | 1.58% | 538.77 | 538.77 | 538.77 | 0 |
May 02 2024 | 530.41 | -1.29 | -0.24% | 530.41 | 530.41 | 530.41 | 0 |
May 01 2024 | 531.69 | 0.00 | 0.00% | 531.69 | 531.69 | 531.69 | 0 |
Apr 30 2024 | 531.69 | -5.14 | -0.96% | 531.69 | 531.69 | 531.69 | 0 |
Apr 29 2024 | 536.84 | -5.79 | -1.07% | 536.84 | 536.84 | 536.84 | 0 |
Apr 26 2024 | 542.62 | 8.36 | 1.56% | 542.62 | 542.62 | 542.62 | 0 |
Apr 25 2024 | 534.27 | -15.43 | -2.81% | 534.27 | 534.27 | 534.27 | 0 |
Apr 24 2024 | 549.70 | 9.00 | 1.66% | 549.70 | 549.70 | 549.70 | 0 |
Apr 23 2024 | 540.69 | 10.29 | 1.94% | 540.69 | 540.69 | 540.69 | 0 |
Apr 22 2024 | 530.41 | 0.00 | 0.00% | 530.41 | 530.41 | 530.41 | 0 |
Apr 19 2024 | 530.41 | -1.93 | -0.36% | 530.41 | 530.41 | 530.41 | 0 |
Apr 18 2024 | 532.34 | 9.00 | 1.72% | 532.34 | 532.34 | 532.34 | 0 |
Apr 17 2024 | 523.34 | -10.29 | -1.93% | 523.34 | 523.34 | 523.34 | 0 |
Apr 16 2024 | 533.62 | -12.86 | -2.35% | 533.62 | 533.62 | 533.62 | 0 |
Apr 15 2024 | 546.48 | -5.14 | -0.93% | 546.48 | 546.48 | 546.48 | 0 |
Apr 12 2024 | 551.62 | 2.57 | 0.47% | 551.62 | 551.62 | 551.62 | 0 |
Apr 11 2024 | 549.05 | 1.29 | 0.23% | 549.05 | 549.05 | 549.05 | 0 |
Apr 10 2024 | 547.77 | -5.14 | -0.93% | 547.77 | 547.77 | 547.77 | 0 |
Apr 09 2024 | 552.91 | 3.21 | 0.58% | 552.91 | 552.91 | 552.91 | 0 |
Apr 08 2024 | 549.70 | -3.21 | -0.58% | 549.70 | 549.70 | 549.70 | 0 |
Apr 05 2024 | 552.91 | 2.57 | 0.47% | 552.91 | 552.91 | 552.91 | 0 |
Apr 04 2024 | 550.34 | 3.21 | 0.59% | 550.34 | 550.34 | 550.34 | 0 |
Apr 03 2024 | 547.12 | -1.93 | -0.35% | 547.12 | 547.12 | 547.12 | 0 |
Apr 02 2024 | 549.05 | -5.79 | -1.04% | 549.05 | 549.05 | 549.05 | 0 |
Apr 01 2024 | 554.84 | 0.00 | 0.00% | 554.84 | 554.84 | 554.84 | 0 |
Mar 28 2024 | 554.84 | -1.29 | -0.23% | 554.84 | 554.84 | 554.84 | 0 |