HX3020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4,630.43 | 5.17 | 0.11% | 4,611.13 | 4,662.98 | 4,606.89 | 0 |
Jun 06 2024 | 4,625.26 | -16.48 | -0.36% | 4,633.59 | 4,635.44 | 4,596.17 | 0 |
Jun 05 2024 | 4,641.74 | 62.41 | 1.36% | 4,577.60 | 4,641.85 | 4,577.60 | 0 |
Jun 04 2024 | 4,579.33 | -35.88 | -0.78% | 4,631.95 | 4,635.94 | 4,578.20 | 0 |
Jun 03 2024 | 4,615.21 | 9.02 | 0.20% | 4,643.70 | 4,673.09 | 4,607.90 | 0 |
May 31 2024 | 4,606.19 | 103.19 | 2.29% | 4,507.20 | 4,620.90 | 4,501.84 | 0 |
May 30 2024 | 4,503.00 | -3.29 | -0.07% | 4,494.73 | 4,534.92 | 4,493.54 | 0 |
May 29 2024 | 4,506.29 | -46.69 | -1.03% | 4,529.72 | 4,543.49 | 4,505.83 | 0 |
May 28 2024 | 4,552.98 | 16.16 | 0.36% | 4,547.57 | 4,592.85 | 4,543.93 | 0 |
May 24 2024 | 4,536.82 | -59.98 | -1.30% | 4,563.99 | 4,565.21 | 4,535.30 | 0 |
May 23 2024 | 4,596.80 | -23.78 | -0.51% | 4,634.65 | 4,641.36 | 4,596.80 | 0 |
May 22 2024 | 4,620.58 | 9.93 | 0.22% | 4,610.27 | 4,638.08 | 4,609.93 | 0 |
May 21 2024 | 4,610.65 | -30.25 | -0.65% | 4,637.70 | 4,638.89 | 4,593.97 | 0 |
May 20 2024 | 4,640.90 | 35.46 | 0.77% | 4,615.11 | 4,659.12 | 4,615.11 | 0 |
May 17 2024 | 4,605.44 | -66.15 | -1.42% | 4,699.49 | 4,705.72 | 4,605.44 | 0 |
May 16 2024 | 4,671.59 | 25.70 | 0.55% | 4,709.39 | 4,729.28 | 4,671.59 | 0 |
May 15 2024 | 4,645.89 | 82.96 | 1.82% | 4,577.63 | 4,652.88 | 4,569.96 | 0 |
May 14 2024 | 4,562.93 | -70.13 | -1.51% | 4,607.62 | 4,627.44 | 4,541.04 | 0 |
May 13 2024 | 4,633.05 | 27.21 | 0.59% | 4,625.91 | 4,644.46 | 4,595.36 | 0 |
May 10 2024 | 4,605.84 | 90.27 | 2.00% | 4,547.17 | 4,615.88 | 4,538.66 | 0 |
May 09 2024 | 4,515.57 | 0.00 | 0.00% | 4,515.57 | 4,515.57 | 4,515.57 | 0 |
May 08 2024 | 4,515.57 | -132.59 | -2.85% | 4,684.66 | 4,731.92 | 4,499.09 | 0 |
May 07 2024 | 4,648.16 | 29.04 | 0.63% | 4,628.92 | 4,669.16 | 4,604.80 | 0 |
May 06 2024 | 4,619.12 | 38.04 | 0.83% | 4,584.11 | 4,620.36 | 4,572.87 | 0 |
May 03 2024 | 4,581.08 | 82.00 | 1.82% | 4,515.82 | 4,590.35 | 4,510.38 | 0 |
May 02 2024 | 4,499.08 | 15.61 | 0.35% | 4,510.07 | 4,534.44 | 4,494.61 | 0 |
May 01 2024 | 4,483.48 | 0.00 | 0.00% | 4,483.48 | 4,483.48 | 4,483.48 | 0 |
Apr 30 2024 | 4,483.48 | -128.31 | -2.78% | 4,564.01 | 4,581.03 | 4,473.11 | 0 |
Apr 29 2024 | 4,611.79 | 98.50 | 2.18% | 4,522.15 | 4,619.22 | 4,513.25 | 0 |
Apr 26 2024 | 4,513.29 | 63.37 | 1.42% | 4,494.39 | 4,532.05 | 4,491.63 | 0 |
Apr 25 2024 | 4,449.92 | -67.51 | -1.49% | 4,496.65 | 4,508.28 | 4,441.89 | 0 |
Apr 24 2024 | 4,517.43 | 27.12 | 0.60% | 4,533.26 | 4,537.88 | 4,506.10 | 0 |
Apr 23 2024 | 4,490.31 | 35.56 | 0.80% | 4,453.61 | 4,507.73 | 4,445.10 | 0 |
Apr 22 2024 | 4,454.75 | 16.10 | 0.36% | 4,450.09 | 4,486.10 | 4,436.42 | 0 |
Apr 19 2024 | 4,438.65 | 22.29 | 0.50% | 4,401.42 | 4,438.65 | 4,387.10 | 0 |
Apr 18 2024 | 4,416.36 | 15.00 | 0.34% | 4,402.83 | 4,421.25 | 4,387.66 | 0 |
Apr 17 2024 | 4,401.35 | -63.89 | -1.43% | 4,482.80 | 4,513.72 | 4,401.35 | 0 |
Apr 16 2024 | 4,465.24 | -71.75 | -1.58% | 4,501.73 | 4,541.20 | 4,459.01 | 0 |
Apr 15 2024 | 4,536.99 | 37.68 | 0.84% | 4,521.66 | 4,576.27 | 4,519.49 | 0 |
Apr 12 2024 | 4,499.31 | 14.97 | 0.33% | 4,492.09 | 4,545.53 | 4,492.09 | 0 |
Apr 11 2024 | 4,484.34 | 1.85 | 0.04% | 4,478.80 | 4,514.93 | 4,476.63 | 0 |
Apr 10 2024 | 4,482.49 | 37.47 | 0.84% | 4,458.07 | 4,513.03 | 4,458.07 | 0 |
Apr 09 2024 | 4,445.02 | -79.60 | -1.76% | 4,526.07 | 4,539.75 | 4,445.02 | 0 |
Apr 08 2024 | 4,524.62 | 40.73 | 0.91% | 4,487.54 | 4,562.38 | 4,487.54 | 0 |
Apr 05 2024 | 4,483.88 | 28.54 | 0.64% | 4,461.48 | 4,495.14 | 4,456.86 | 0 |
Apr 04 2024 | 4,455.34 | 32.25 | 0.73% | 4,445.90 | 4,473.98 | 4,441.78 | 0 |
Apr 03 2024 | 4,423.10 | 57.97 | 1.33% | 4,407.47 | 4,430.88 | 4,392.05 | 0 |
Apr 02 2024 | 4,365.12 | 12.01 | 0.28% | 4,361.39 | 4,412.86 | 4,351.28 | 0 |
Apr 01 2024 | 4,353.11 | 0.00 | 0.00% | 4,353.11 | 4,353.11 | 4,353.11 | 0 |
Mar 28 2024 | 4,353.11 | 20.74 | 0.48% | 4,347.88 | 4,362.14 | 4,321.82 | 0 |
Mar 27 2024 | 4,332.37 | -22.48 | -0.52% | 4,360.03 | 4,378.69 | 4,329.50 | 0 |
Mar 26 2024 | 4,354.85 | 48.70 | 1.13% | 4,315.28 | 4,369.68 | 4,272.90 | 0 |
Mar 25 2024 | 4,306.15 | 0.05 | 0.00% | 4,315.01 | 4,315.01 | 4,268.16 | 0 |
Mar 22 2024 | 4,306.10 | -5.46 | -0.13% | 4,328.92 | 4,344.46 | 4,293.86 | 0 |
Mar 21 2024 | 4,311.56 | 27.33 | 0.64% | 4,300.24 | 4,330.72 | 4,297.15 | 0 |
Mar 20 2024 | 4,284.23 | 16.98 | 0.40% | 4,276.08 | 4,284.23 | 4,253.26 | 0 |
Mar 19 2024 | 4,267.25 | 16.32 | 0.38% | 4,246.81 | 4,278.19 | 4,239.46 | 0 |
Mar 18 2024 | 4,250.93 | 11.03 | 0.26% | 4,259.71 | 4,265.37 | 4,231.14 | 0 |
Mar 15 2024 | 4,239.90 | 0.70 | 0.02% | 4,245.53 | 4,269.26 | 4,235.07 | 0 |
Mar 14 2024 | 4,239.20 | -26.40 | -0.62% | 4,270.06 | 4,270.06 | 4,224.24 | 0 |
Mar 13 2024 | 4,265.60 | -61.94 | -1.43% | 4,322.46 | 4,325.84 | 4,265.60 | 0 |
Mar 12 2024 | 4,327.54 | 28.71 | 0.67% | 4,301.77 | 4,327.54 | 4,271.69 | 0 |
Mar 11 2024 | 4,298.83 | 34.71 | 0.81% | 4,248.82 | 4,304.26 | 4,243.86 | 0 |