We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1533.7811 | -3.36 | -0.22 | 1525.3255 | 1535.8585 | 1524.8242 | 0 |
| 1740693600 | 1537.1391 | 5.57 | 0.36 | 1529.9396 | 1544.8733 | 1527.5643 | 0 |
| 1740607200 | 1531.5723 | 10.18 | 0.67 | 1525.8193 | 1542.8022 | 1520.09 | 0 |
| 1740520800 | 1521.3873 | 19.79 | 1.32 | 1507.0541 | 1522.1992 | 1503.0479 | 0 |
| 1740434400 | 1501.5948 | 17.27 | 1.16 | 1487.6505 | 1505.4717 | 1481.5345 | 0 |
| 1740175200 | 1484.3271 | -10.36 | -0.69 | 1498.9801 | 1500.4452 | 1481.2936 | 0 |
| 1740088800 | 1494.6909 | 1.18 | 0.08 | 1490.3737 | 1500.9811 | 1484.9471 | 0 |
| 1740002400 | 1493.5074 | 5.34 | 0.36 | 1494.9739 | 1499.4866 | 1476.2919 | 0 |
| 1739916000 | 1488.1724 | 14.25 | 0.97 | 1488.3349 | 1494.8524 | 1483.9275 | 0 |
| 1739570400 | 1473.9186 | 30.01 | 2.08 | 1456.6007 | 1482.8962 | 1454.6991 | 0 |
| 1739484000 | 1443.9131 | 3.49 | 0.24 | 1420.6867 | 1444.8958 | 1420.011 | 0 |
| 1739397600 | 1440.4209 | 43.48 | 3.11 | 1436.5876 | 1441.1504 | 1429.3157 | 0 |
| 1739311200 | 1396.9417 | -20.02 | -1.41 | 1415.6367 | 1415.6367 | 1390.6984 | 0 |
| 1739224800 | 1416.9576 | 21.13 | 1.51 | 1402.3334 | 1420.0173 | 1399.958 | 0 |
| 1738965600 | 1395.8232 | -4.49 | -0.32 | 1400.5456 | 1406.4992 | 1395.8071 | 0 |
| 1738879200 | 1400.3083 | 11.57 | 0.83 | 1386.7132 | 1404.0809 | 1386.7132 | 0 |
| 1738792800 | 1388.7426 | -6.93 | -0.50 | 1392.0132 | 1393.0269 | 1383.4169 | 0 |
| 1738706400 | 1395.6692 | -0.8 | -0.06 | 1400.8007 | 1403.5908 | 1393.7484 | 0 |
| 1738620000 | 1396.4672 | -13.3 | -0.94 | 1389.0607 | 1401.1438 | 1387.4317 | 0 |
| 1738360800 | 1409.7643 | 7.06 | 0.50 | 1405.0282 | 1409.7643 | 1401.4344 | 0 |
| 1738274400 | 1402.7093 | 12.24 | 0.88 | 1396.6099 | 1403.3032 | 1395.0844 | 0 |
| 1738188000 | 1390.4648 | -1.26 | -0.09 | 1387.8637 | 1396.1697 | 1385.2485 | 0 |
| 1738101600 | 1391.7204 | -0.09 | -0.01 | 1388.3952 | 1395.0712 | 1386.1762 | 0 |
| 1738015200 | 1391.8064 | 12.78 | 0.93 | 1373.2896 | 1393.6137 | 1373.2896 | 0 |
| 1737756000 | 1379.0282 | 3.56 | 0.26 | 1380.186 | 1387.4945 | 1376.162 | 0 |
| 1737669600 | 1375.4658 | 7.42 | 0.54 | 1371.2791 | 1382.903 | 1371.2791 | 0 |
| 1737583200 | 1368.0485 | 3.64 | 0.27 | 1363.8202 | 1372.6669 | 1360.1765 | 0 |
| 1737496800 | 1364.4072 | 1.33 | 0.10 | 1360.5667 | 1370.9779 | 1359.8311 | 0 |
| 1737151200 | 1363.0763 | 12.78 | 0.95 | 1357.3672 | 1363.3949 | 1355.0699 | 0 |
| 1737064800 | 1350.2994 | 1.24 | 0.09 | 1352.2309 | 1357.9204 | 1347.2404 | 0 |
| 1736978400 | 1349.0561 | 7.21 | 0.54 | 1341.3116 | 1358.7965 | 1335.9826 | 0 |
| 1736892000 | 1341.8504 | -1.21 | -0.09 | 1356.9113 | 1358.3916 | 1340.1912 | 0 |
| 1736805600 | 1343.0601 | -12.8 | -0.94 | 1354.5525 | 1357.0698 | 1340.1146 | 0 |
| 1736546400 | 1355.8607 | -8.85 | -0.65 | 1365.4431 | 1370.6441 | 1353.5963 | 0 |
| 1736373600 | 1364.713 | -8.84 | -0.64 | 1374.3536 | 1375.1024 | 1359.9158 | 0 |
| 1736287200 | 1373.5512 | -1.33 | -0.10 | 1378.7328 | 1381.7364 | 1372.8623 | 0 |
| 1736200800 | 1374.8788 | 0 | 0.00 | 1374.8788 | 1374.8788 | 1374.8788 | 0 |
| 1735941600 | 1374.8788 | -1.21 | -0.09 | 1377.2262 | 1380.1398 | 1365.4149 | 0 |
| 1735855200 | 1376.0909 | 43.27 | 3.25 | 1350.0956 | 1376.0909 | 1346.0175 | 0 |
| 1735682400 | 1332.8237 | 0 | 0.00 | 1332.8237 | 1332.8237 | 1332.8237 | 0 |
| 1735596000 | 1332.8237 | -5.83 | -0.44 | 1328.5842 | 1333.2419 | 1324.9659 | 0 |
| 1735336800 | 1338.6559 | 21.08 | 1.60 | 1326.2748 | 1339.803 | 1326.2335 | 0 |
| 1735250400 | 1317.5794 | 0 | 0.00 | 1317.5794 | 1317.5794 | 1317.5794 | 0 |
| 1735077600 | 1317.5794 | 0 | 0.00 | 1317.5794 | 1317.5794 | 1317.5794 | 0 |
| 1734991200 | 1317.5794 | 2.58 | 0.20 | 1314.989 | 1321.6248 | 1309.7909 | 0 |
| 1734732000 | 1315.0021 | -2.72 | -0.21 | 1312.1746 | 1321.8065 | 1300.2358 | 0 |
| 1734645600 | 1317.7227 | -0.94 | -0.07 | 1309.3427 | 1320.9432 | 1308.1551 | 0 |
| 1734559200 | 1318.6633 | -6.43 | -0.49 | 1318.4897 | 1329.468 | 1316.3277 | 0 |
| 1734472800 | 1325.0971 | -14.61 | -1.09 | 1331.6464 | 1336.1684 | 1324.2007 | 0 |
| 1734386400 | 1339.7062 | -10.83 | -0.80 | 1349.3775 | 1350.0533 | 1330.8655 | 0 |
| 1734127200 | 1350.5374 | -1.7 | -0.13 | 1354.7972 | 1358.1327 | 1348.731 | 0 |
| 1734040800 | 1352.2383 | -1.53 | -0.11 | 1361.5446 | 1363.85 | 1351.5657 | 0 |
| 1733954400 | 1353.7728 | 5.19 | 0.39 | 1356.0601 | 1356.7358 | 1348.3783 | 0 |
| 1733868000 | 1348.5807 | -18.83 | -1.38 | 1364.9445 | 1364.9445 | 1348.5807 | 0 |
| 1733781600 | 1367.4125 | 13.32 | 0.98 | 1358.2619 | 1367.4125 | 1349.3135 | 0 |
| 1733522400 | 1354.0936 | 0 | 0.00 | 1354.0936 | 1354.0936 | 1354.0936 | 0 |
| 1733436000 | 1354.0936 | 0.37 | 0.03 | 1356.8746 | 1356.8746 | 1348.9782 | 0 |
| 1733349600 | 1353.72 | 3.82 | 0.28 | 1348.8549 | 1355.1497 | 1347.9115 | 0 |
| 1733263200 | 1349.8989 | 15.86 | 1.19 | 1339.6967 | 1352.5821 | 1339.6967 | 0 |
| 1733176800 | 1334.0393 | 7.91 | 0.60 | 1332.3465 | 1353.3876 | 1327.2919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
