We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 3819.6511 | 40.81 | 1.08 | 3819.6511 | 3819.6511 | 3819.6511 | 0 |
| 1719262800 | 3778.8446 | -63.11 | -1.64 | 3778.8446 | 3778.8446 | 3778.8446 | 0 |
| 1719003600 | 3841.957 | 0 | 0.00 | 3841.957 | 3841.957 | 3841.957 | 0 |
| 1718917200 | 3841.957 | 46.03 | 1.21 | 3841.957 | 3841.957 | 3841.957 | 0 |
| 1718744400 | 3795.9245 | 73.84 | 1.98 | 3795.9245 | 3795.9245 | 3795.9245 | 0 |
| 1718658000 | 3722.0894 | 2.67 | 0.07 | 3722.0894 | 3722.0894 | 3722.0894 | 0 |
| 1718398800 | 3719.4216 | -91.09 | -2.39 | 3719.4216 | 3719.4216 | 3719.4216 | 0 |
| 1718312400 | 3810.5085 | 19.08 | 0.50 | 3810.5085 | 3810.5085 | 3810.5085 | 0 |
| 1718226000 | 3791.428 | 4.49 | 0.12 | 3791.428 | 3791.428 | 3791.428 | 0 |
| 1718139600 | 3786.9398 | -66.58 | -1.73 | 3786.9398 | 3786.9398 | 3786.9398 | 0 |
| 1718053200 | 3853.5201 | -11.1 | -0.29 | 3853.5201 | 3853.5201 | 3853.5201 | 0 |
| 1717794000 | 3864.6248 | -28.18 | -0.72 | 3864.6248 | 3864.6248 | 3864.6248 | 0 |
| 1717707600 | 3892.8095 | -39.01 | -0.99 | 3892.8095 | 3892.8095 | 3892.8095 | 0 |
| 1717621200 | 3931.8219 | -12.51 | -0.32 | 3931.8219 | 3931.8219 | 3931.8219 | 0 |
| 1717534800 | 3944.3294 | -74.26 | -1.85 | 3944.3294 | 3944.3294 | 3944.3294 | 0 |
| 1717448400 | 4018.5901 | -0.12 | -0.00 | 4018.5901 | 4018.5901 | 4018.5901 | 0 |
| 1717189200 | 4018.7077 | -0.85 | -0.02 | 4018.7077 | 4018.7077 | 4018.7077 | 0 |
| 1717102800 | 4019.5557 | 38.28 | 0.96 | 4019.5557 | 4019.5557 | 4019.5557 | 0 |
| 1717016400 | 3981.2735 | -60.13 | -1.49 | 3981.2735 | 3981.2735 | 3981.2735 | 0 |
| 1716930000 | 4041.4036 | 21.5 | 0.53 | 4041.4036 | 4041.4036 | 4041.4036 | 0 |
| 1716584400 | 4019.9071 | -4.98 | -0.12 | 4019.9071 | 4019.9071 | 4019.9071 | 0 |
| 1716498000 | 4024.8881 | -48.72 | -1.20 | 4024.8881 | 4024.8881 | 4024.8881 | 0 |
| 1716411600 | 4073.6041 | -28.58 | -0.70 | 4073.6041 | 4073.6041 | 4073.6041 | 0 |
| 1716325200 | 4102.1834 | 34 | 0.84 | 4102.1834 | 4102.1834 | 4102.1834 | 0 |
| 1716238800 | 4068.1854 | 39.01 | 0.97 | 4068.1854 | 4068.1854 | 4068.1854 | 0 |
| 1715979600 | 4029.1712 | 33.99 | 0.85 | 4029.1712 | 4029.1712 | 4029.1712 | 0 |
| 1715893200 | 3995.185 | 6.68 | 0.17 | 3995.185 | 3995.185 | 3995.185 | 0 |
| 1715806800 | 3988.5022 | 11.87 | 0.30 | 3988.5022 | 3988.5022 | 3988.5022 | 0 |
| 1715720400 | 3976.6311 | 71.29 | 1.83 | 3976.6311 | 3976.6311 | 3976.6311 | 0 |
| 1715634000 | 3905.3419 | -5.76 | -0.15 | 3905.3419 | 3905.3419 | 3905.3419 | 0 |
| 1715374800 | 3911.101 | 49.25 | 1.28 | 3911.101 | 3911.101 | 3911.101 | 0 |
| 1715288400 | 3861.8493 | 0 | 0.00 | 3861.8493 | 3861.8493 | 3861.8493 | 0 |
| 1715202000 | 3861.8493 | -8.54 | -0.22 | 3861.8493 | 3861.8493 | 3861.8493 | 0 |
| 1715115600 | 3870.3855 | 42.99 | 1.12 | 3870.3855 | 3870.3855 | 3870.3855 | 0 |
| 1715029200 | 3827.3984 | 18.95 | 0.50 | 3827.3984 | 3827.3984 | 3827.3984 | 0 |
| 1714770000 | 3808.4507 | 19.12 | 0.50 | 3808.4507 | 3808.4507 | 3808.4507 | 0 |
| 1714683600 | 3789.3341 | 53.77 | 1.44 | 3789.3341 | 3789.3341 | 3789.3341 | 0 |
| 1714597200 | 3735.5614 | 0 | 0.00 | 3735.5614 | 3735.5614 | 3735.5614 | 0 |
| 1714510800 | 3735.5614 | -20.12 | -0.54 | 3735.5614 | 3735.5614 | 3735.5614 | 0 |
| 1714424400 | 3755.683 | -9.17 | -0.24 | 3755.683 | 3755.683 | 3755.683 | 0 |
| 1714165200 | 3764.8574 | 27.9 | 0.75 | 3764.8574 | 3764.8574 | 3764.8574 | 0 |
| 1714078800 | 3736.9595 | 50.63 | 1.37 | 3736.9595 | 3736.9595 | 3736.9595 | 0 |
| 1713992400 | 3686.3323 | -1.49 | -0.04 | 3686.3323 | 3686.3323 | 3686.3323 | 0 |
| 1713906000 | 3687.8196 | -43.38 | -1.16 | 3687.8196 | 3687.8196 | 3687.8196 | 0 |
| 1713819600 | 3731.2015 | 15.16 | 0.41 | 3731.2015 | 3731.2015 | 3731.2015 | 0 |
| 1713560400 | 3716.0387 | 94.5 | 2.61 | 3716.0387 | 3716.0387 | 3716.0387 | 0 |
| 1713474000 | 3621.5415 | 18.24 | 0.51 | 3621.5415 | 3621.5415 | 3621.5415 | 0 |
| 1713387600 | 3603.299 | -13.87 | -0.38 | 3603.299 | 3603.299 | 3603.299 | 0 |
| 1713301200 | 3617.1677 | -16.54 | -0.46 | 3617.1677 | 3617.1677 | 3617.1677 | 0 |
| 1713214800 | 3633.7124 | -35.42 | -0.97 | 3633.7124 | 3633.7124 | 3633.7124 | 0 |
| 1712955600 | 3669.1335 | -18.47 | -0.50 | 3669.1335 | 3669.1335 | 3669.1335 | 0 |
| 1712869200 | 3687.6056 | 12.31 | 0.33 | 3687.6056 | 3687.6056 | 3687.6056 | 0 |
| 1712782800 | 3675.2935 | -54.78 | -1.47 | 3675.2935 | 3675.2935 | 3675.2935 | 0 |
| 1712696400 | 3730.0769 | 18.27 | 0.49 | 3730.0769 | 3730.0769 | 3730.0769 | 0 |
| 1712610000 | 3711.8085 | -33.53 | -0.90 | 3711.8085 | 3711.8085 | 3711.8085 | 0 |
| 1712350800 | 3745.334 | 13.84 | 0.37 | 3745.334 | 3745.334 | 3745.334 | 0 |
| 1712264400 | 3731.4954 | 97.41 | 2.68 | 3731.4954 | 3731.4954 | 3731.4954 | 0 |
| 1712178000 | 3634.0812 | 20.5 | 0.57 | 3634.0812 | 3634.0812 | 3634.0812 | 0 |
| 1712091600 | 3613.5797 | 16.74 | 0.47 | 3613.5797 | 3613.5797 | 3613.5797 | 0 |
| 1712005200 | 3596.8389 | 0 | 0.00 | 3596.8389 | 3596.8389 | 3596.8389 | 0 |
| 1711659600 | 3596.8389 | -20.49 | -0.57 | 3596.8389 | 3596.8389 | 3596.8389 | 0 |
| 1711573200 | 3617.3304 | 15.34 | 0.43 | 3617.3304 | 3617.3304 | 3617.3304 | 0 |
| 1711486800 | 3601.9891 | -14.13 | -0.39 | 3601.9891 | 3601.9891 | 3601.9891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
