HX551010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,355.51 | -0.50 | -0.02% | 2,355.51 | 2,355.51 | 2,355.51 | 0 |
May 30 2024 | 2,356.01 | 22.44 | 0.96% | 2,356.01 | 2,356.01 | 2,356.01 | 0 |
May 29 2024 | 2,333.57 | -35.24 | -1.49% | 2,333.57 | 2,333.57 | 2,333.57 | 0 |
May 28 2024 | 2,368.81 | 12.60 | 0.53% | 2,368.81 | 2,368.81 | 2,368.81 | 0 |
May 24 2024 | 2,356.21 | -2.92 | -0.12% | 2,356.21 | 2,356.21 | 2,356.21 | 0 |
May 23 2024 | 2,359.13 | -28.55 | -1.20% | 2,359.13 | 2,359.13 | 2,359.13 | 0 |
May 22 2024 | 2,387.69 | -16.75 | -0.70% | 2,387.69 | 2,387.69 | 2,387.69 | 0 |
May 21 2024 | 2,404.44 | 19.93 | 0.84% | 2,404.44 | 2,404.44 | 2,404.44 | 0 |
May 20 2024 | 2,384.51 | 22.87 | 0.97% | 2,384.51 | 2,384.51 | 2,384.51 | 0 |
May 17 2024 | 2,361.64 | 19.39 | 0.83% | 2,361.64 | 2,361.64 | 2,361.64 | 0 |
May 16 2024 | 2,342.25 | 3.92 | 0.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
May 15 2024 | 2,338.34 | 6.96 | 0.30% | 2,338.34 | 2,338.34 | 2,338.34 | 0 |
May 14 2024 | 2,331.38 | 41.79 | 1.83% | 2,331.38 | 2,331.38 | 2,331.38 | 0 |
May 13 2024 | 2,289.58 | -3.38 | -0.15% | 2,289.58 | 2,289.58 | 2,289.58 | 0 |
May 10 2024 | 2,292.96 | 28.87 | 1.28% | 2,292.96 | 2,292.96 | 2,292.96 | 0 |
May 09 2024 | 2,264.08 | 0.00 | 0.00% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
May 08 2024 | 2,264.08 | -5.00 | -0.22% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
May 07 2024 | 2,269.09 | 25.20 | 1.12% | 2,269.09 | 2,269.09 | 2,269.09 | 0 |
May 06 2024 | 2,243.89 | 11.11 | 0.50% | 2,243.89 | 2,243.89 | 2,243.89 | 0 |
May 03 2024 | 2,232.78 | 11.21 | 0.50% | 2,232.78 | 2,232.78 | 2,232.78 | 0 |
May 02 2024 | 2,221.57 | 31.53 | 1.44% | 2,221.57 | 2,221.57 | 2,221.57 | 0 |
May 01 2024 | 2,190.05 | 0.00 | 0.00% | 2,190.05 | 2,190.05 | 2,190.05 | 0 |
Apr 30 2024 | 2,190.05 | -11.80 | -0.54% | 2,190.05 | 2,190.05 | 2,190.05 | 0 |
Apr 29 2024 | 2,201.84 | -5.38 | -0.24% | 2,201.84 | 2,201.84 | 2,201.84 | 0 |
Apr 26 2024 | 2,207.22 | 16.36 | 0.75% | 2,207.22 | 2,207.22 | 2,207.22 | 0 |
Apr 25 2024 | 2,190.87 | 29.68 | 1.37% | 2,190.87 | 2,190.87 | 2,190.87 | 0 |
Apr 24 2024 | 2,161.18 | -0.87 | -0.04% | 2,161.18 | 2,161.18 | 2,161.18 | 0 |
Apr 23 2024 | 2,162.06 | -25.43 | -1.16% | 2,162.06 | 2,162.06 | 2,162.06 | 0 |
Apr 22 2024 | 2,187.49 | 8.89 | 0.41% | 2,187.49 | 2,187.49 | 2,187.49 | 0 |
Apr 19 2024 | 2,178.60 | 55.40 | 2.61% | 2,178.60 | 2,178.60 | 2,178.60 | 0 |
Apr 18 2024 | 2,123.20 | 10.70 | 0.51% | 2,123.20 | 2,123.20 | 2,123.20 | 0 |
Apr 17 2024 | 2,112.50 | -8.13 | -0.38% | 2,112.50 | 2,112.50 | 2,112.50 | 0 |
Apr 16 2024 | 2,120.63 | -9.70 | -0.46% | 2,120.63 | 2,120.63 | 2,120.63 | 0 |
Apr 15 2024 | 2,130.33 | -20.77 | -0.97% | 2,130.33 | 2,130.33 | 2,130.33 | 0 |
Apr 12 2024 | 2,151.10 | -10.83 | -0.50% | 2,151.10 | 2,151.10 | 2,151.10 | 0 |
Apr 11 2024 | 2,161.93 | 7.22 | 0.34% | 2,161.93 | 2,161.93 | 2,161.93 | 0 |
Apr 10 2024 | 2,154.71 | -32.12 | -1.47% | 2,154.71 | 2,154.71 | 2,154.71 | 0 |
Apr 09 2024 | 2,186.83 | 10.71 | 0.49% | 2,186.83 | 2,186.83 | 2,186.83 | 0 |
Apr 08 2024 | 2,176.12 | -19.66 | -0.90% | 2,176.12 | 2,176.12 | 2,176.12 | 0 |
Apr 05 2024 | 2,195.77 | -20.94 | -0.94% | 2,195.77 | 2,195.77 | 2,195.77 | 0 |
Apr 04 2024 | 2,216.71 | 57.87 | 2.68% | 2,216.71 | 2,216.71 | 2,216.71 | 0 |
Apr 03 2024 | 2,158.84 | 12.18 | 0.57% | 2,158.84 | 2,158.84 | 2,158.84 | 0 |
Apr 02 2024 | 2,146.66 | 9.94 | 0.47% | 2,146.66 | 2,146.66 | 2,146.66 | 0 |
Apr 01 2024 | 2,136.72 | 0.00 | 0.00% | 2,136.72 | 2,136.72 | 2,136.72 | 0 |
Mar 28 2024 | 2,136.72 | -12.17 | -0.57% | 2,136.72 | 2,136.72 | 2,136.72 | 0 |
Mar 27 2024 | 2,148.89 | 2.67 | 0.12% | 2,148.89 | 2,148.89 | 2,148.89 | 0 |
Mar 26 2024 | 2,146.22 | -8.42 | -0.39% | 2,146.22 | 2,146.22 | 2,146.22 | 0 |
Mar 25 2024 | 2,154.64 | 27.78 | 1.31% | 2,154.64 | 2,154.64 | 2,154.64 | 0 |
Mar 22 2024 | 2,126.86 | -2.43 | -0.11% | 2,126.86 | 2,126.86 | 2,126.86 | 0 |
Mar 21 2024 | 2,129.29 | 68.83 | 3.34% | 2,129.29 | 2,129.29 | 2,129.29 | 0 |
Mar 20 2024 | 2,060.46 | -6.02 | -0.29% | 2,060.46 | 2,060.46 | 2,060.46 | 0 |
Mar 19 2024 | 2,066.47 | 59.79 | 2.98% | 2,066.47 | 2,066.47 | 2,066.47 | 0 |
Mar 18 2024 | 2,006.68 | -7.34 | -0.36% | 2,006.68 | 2,006.68 | 2,006.68 | 0 |
Mar 15 2024 | 2,014.02 | 7.51 | 0.37% | 2,014.02 | 2,014.02 | 2,014.02 | 0 |
Mar 14 2024 | 2,006.50 | -36.13 | -1.77% | 2,006.50 | 2,006.50 | 2,006.50 | 0 |
Mar 13 2024 | 2,042.63 | -41.60 | -2.00% | 2,042.63 | 2,042.63 | 2,042.63 | 0 |
Mar 12 2024 | 2,084.24 | 34.82 | 1.70% | 2,084.24 | 2,084.24 | 2,084.24 | 0 |
Mar 11 2024 | 2,049.41 | -0.03 | 0.00% | 2,049.41 | 2,049.41 | 2,049.41 | 0 |
Mar 08 2024 | 2,049.45 | 2.14 | 0.10% | 2,049.45 | 2,049.45 | 2,049.45 | 0 |
Mar 07 2024 | 2,047.30 | 62.22 | 3.13% | 2,047.30 | 2,047.30 | 2,047.30 | 0 |
Mar 06 2024 | 1,985.09 | -25.28 | -1.26% | 1,985.09 | 1,985.09 | 1,985.09 | 0 |
Mar 05 2024 | 2,010.37 | -34.11 | -1.67% | 2,010.37 | 2,010.37 | 2,010.37 | 0 |
Mar 04 2024 | 2,044.48 | -30.14 | -1.45% | 2,044.48 | 2,044.48 | 2,044.48 | 0 |