We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 184.85437 | -6.69 | -3.49 | 184.85437 | 184.85437 | 184.85437 | 0 |
| 1745874000 | 191.54694 | 0.09 | 0.05 | 191.54694 | 191.54694 | 191.54694 | 0 |
| 1745614800 | 191.45438 | 0.84 | 0.44 | 191.45438 | 191.45438 | 191.45438 | 0 |
| 1745528400 | 190.61229 | -1.44 | -0.75 | 190.61229 | 190.61229 | 190.61229 | 0 |
| 1745442000 | 192.05552 | -9.07 | -4.51 | 192.05552 | 192.05552 | 192.05552 | 0 |
| 1745355600 | 201.12262 | 8.15 | 4.22 | 201.12262 | 201.12262 | 201.12262 | 0 |
| 1745269200 | 192.97307 | 0 | 0.00 | 192.97307 | 192.97307 | 192.97307 | 0 |
| 1744923600 | 192.97307 | 2.9 | 1.52 | 192.97307 | 192.97307 | 192.97307 | 0 |
| 1744837200 | 190.07743 | 1.6 | 0.85 | 190.07743 | 190.07743 | 190.07743 | 0 |
| 1744750800 | 188.47662 | -2.65 | -1.38 | 188.47662 | 188.47662 | 188.47662 | 0 |
| 1744664400 | 191.12338 | 0.9 | 0.47 | 191.12338 | 191.12338 | 191.12338 | 0 |
| 1744405200 | 190.22168 | 6.81 | 3.71 | 190.22168 | 190.22168 | 190.22168 | 0 |
| 1744318800 | 183.40947 | 10.63 | 6.15 | 183.40947 | 183.40947 | 183.40947 | 0 |
| 1744232400 | 172.78118 | -7.24 | -4.02 | 172.78118 | 172.78118 | 172.78118 | 0 |
| 1744146000 | 180.0211 | 9.72 | 5.71 | 180.0211 | 180.0211 | 180.0211 | 0 |
| 1744059600 | 170.30369 | -12.91 | -7.05 | 170.30369 | 170.30369 | 170.30369 | 0 |
| 1743800400 | 183.21856 | -14.27 | -7.23 | 183.21856 | 183.21856 | 183.21856 | 0 |
| 1743714000 | 197.48787 | 2.36 | 1.21 | 197.48787 | 197.48787 | 197.48787 | 0 |
| 1743627600 | 195.12333 | 2.99 | 1.56 | 195.12333 | 195.12333 | 195.12333 | 0 |
| 1743541200 | 192.1316 | -4.4 | -2.24 | 192.1316 | 192.1316 | 192.1316 | 0 |
| 1743454800 | 196.53612 | 4.71 | 2.45 | 196.53612 | 196.53612 | 196.53612 | 0 |
| 1743195600 | 191.83041 | 2.06 | 1.09 | 191.83041 | 191.83041 | 191.83041 | 0 |
| 1743109200 | 189.77021 | 2.16 | 1.15 | 189.77021 | 189.77021 | 189.77021 | 0 |
| 1743022800 | 187.60598 | -6.24 | -3.22 | 187.60598 | 187.60598 | 187.60598 | 0 |
| 1742936400 | 193.84559 | -8.15 | -4.04 | 193.84559 | 193.84559 | 193.84559 | 0 |
| 1742850000 | 201.99636 | 13.72 | 7.29 | 201.99636 | 201.99636 | 201.99636 | 0 |
| 1742590800 | 188.2759 | 9.3 | 5.20 | 188.2759 | 188.2759 | 188.2759 | 0 |
| 1742504400 | 178.97393 | -26.14 | -12.74 | 178.97393 | 178.97393 | 178.97393 | 0 |
| 1742418000 | 205.10918 | -16.07 | -7.27 | 205.10918 | 205.10918 | 205.10918 | 0 |
| 1742331600 | 221.18251 | 9.7 | 4.59 | 221.18251 | 221.18251 | 221.18251 | 0 |
| 1742245200 | 211.48386 | 26.42 | 14.28 | 211.48386 | 211.48386 | 211.48386 | 0 |
| 1741986000 | 185.06449 | 10.6 | 6.08 | 185.06449 | 185.06449 | 185.06449 | 0 |
| 1741899600 | 174.46538 | 2.31 | 1.34 | 174.46538 | 174.46538 | 174.46538 | 0 |
| 1741813200 | 172.15755 | 8.78 | 5.37 | 172.15755 | 172.15755 | 172.15755 | 0 |
| 1741726800 | 163.37645 | -1.97 | -1.19 | 163.37645 | 163.37645 | 163.37645 | 0 |
| 1741640400 | 165.34661 | -5.49 | -3.21 | 165.34661 | 165.34661 | 165.34661 | 0 |
| 1741384800 | 170.83479 | 22.17 | 14.92 | 170.83479 | 170.83479 | 170.83479 | 0 |
| 1741298400 | 148.66039 | -1.32 | -0.88 | 148.66039 | 148.66039 | 148.66039 | 0 |
| 1741212000 | 149.98395 | 3.69 | 2.53 | 149.98395 | 149.98395 | 149.98395 | 0 |
| 1741125600 | 146.2898 | -1 | -0.68 | 146.2898 | 146.2898 | 146.2898 | 0 |
| 1741039200 | 147.2915 | 0.29 | 0.20 | 147.2915 | 147.2915 | 147.2915 | 0 |
| 1740780000 | 146.9969 | 0.62 | 0.42 | 146.9969 | 146.9969 | 146.9969 | 0 |
| 1740693600 | 146.37632 | -3.15 | -2.11 | 146.37632 | 146.37632 | 146.37632 | 0 |
| 1740607200 | 149.52663 | 4.96 | 3.43 | 149.52663 | 149.52663 | 149.52663 | 0 |
| 1740520800 | 144.56818 | 1.66 | 1.16 | 144.56818 | 144.56818 | 144.56818 | 0 |
| 1740434400 | 142.90437 | 2.24 | 1.59 | 142.90437 | 142.90437 | 142.90437 | 0 |
| 1740175200 | 140.6612 | -0.09 | -0.06 | 140.6612 | 140.6612 | 140.6612 | 0 |
| 1740088800 | 140.75192 | 3.49 | 2.55 | 140.75192 | 140.75192 | 140.75192 | 0 |
| 1740002400 | 137.25729 | 1.66 | 1.23 | 137.25729 | 137.25729 | 137.25729 | 0 |
| 1739916000 | 135.59348 | -0.27 | -0.20 | 135.59348 | 135.59348 | 135.59348 | 0 |
| 1739570400 | 135.8615 | -7.58 | -5.29 | 135.8615 | 135.8615 | 135.8615 | 0 |
| 1739484000 | 143.44452 | 11.11 | 8.40 | 143.44452 | 143.44452 | 143.44452 | 0 |
| 1739397600 | 132.3318 | 0.44 | 0.33 | 132.3318 | 132.3318 | 132.3318 | 0 |
| 1739311200 | 131.89678 | 15.02 | 12.85 | 131.89678 | 131.89678 | 131.89678 | 0 |
| 1739224800 | 116.87503 | 4 | 3.54 | 116.87503 | 116.87503 | 116.87503 | 0 |
| 1738965600 | 112.8794 | 0.67 | 0.60 | 112.8794 | 112.8794 | 112.8794 | 0 |
| 1738879200 | 112.20917 | -0.39 | -0.35 | 112.20917 | 112.20917 | 112.20917 | 0 |
| 1738792800 | 112.60105 | 0.73 | 0.65 | 112.60105 | 112.60105 | 112.60105 | 0 |
| 1738706400 | 111.87363 | -2.88 | -2.51 | 111.87363 | 111.87363 | 111.87363 | 0 |
| 1738620000 | 114.74881 | -0.56 | -0.49 | 114.74881 | 114.74881 | 114.74881 | 0 |
| 1738360800 | 115.3114 | 0.17 | 0.15 | 115.3114 | 115.3114 | 115.3114 | 0 |
| 1738274400 | 115.14144 | 0.84 | 0.74 | 115.14144 | 115.14144 | 115.14144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
