Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Precious Metals and Mining GI | HX551030GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.87 | -2.66% | 105.09 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.09 | 105.09 | 105.09 | 107.95 |
HX551030GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551030GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.09 | -2.87 | -2.66% | 105.09 | 105.09 | 105.09 | 0 |
| Jun 13 2024 | 107.95 | -1.98 | -1.81% | 107.95 | 107.95 | 107.95 | 0 |
| Jun 12 2024 | 109.94 | 0.44 | 0.40% | 109.94 | 109.94 | 109.94 | 0 |
| Jun 11 2024 | 109.50 | -0.26 | -0.23% | 109.50 | 109.50 | 109.50 | 0 |
| Jun 10 2024 | 109.75 | -0.53 | -0.48% | 109.75 | 109.75 | 109.75 | 0 |
| Jun 07 2024 | 110.28 | -1.51 | -1.35% | 110.28 | 110.28 | 110.28 | 0 |
| Jun 06 2024 | 111.80 | 1.07 | 0.97% | 111.80 | 111.80 | 111.80 | 0 |
| Jun 05 2024 | 110.73 | 0.79 | 0.72% | 110.73 | 110.73 | 110.73 | 0 |
| Jun 04 2024 | 109.94 | -3.27 | -2.89% | 109.94 | 109.94 | 109.94 | 0 |
| Jun 03 2024 | 113.21 | 0.60 | 0.53% | 113.21 | 113.21 | 113.21 | 0 |
| May 31 2024 | 112.61 | -0.80 | -0.71% | 112.61 | 112.61 | 112.61 | 0 |
| May 30 2024 | 113.42 | 0.93 | 0.83% | 113.42 | 113.42 | 113.42 | 0 |
| May 29 2024 | 112.49 | -0.40 | -0.35% | 112.49 | 112.49 | 112.49 | 0 |
| May 28 2024 | 112.88 | 5.96 | 5.58% | 112.88 | 112.88 | 112.88 | 0 |
| May 24 2024 | 106.92 | 3.08 | 2.97% | 106.92 | 106.92 | 106.92 | 0 |
| May 23 2024 | 103.84 | -6.88 | -6.21% | 103.84 | 103.84 | 103.84 | 0 |
| May 22 2024 | 110.71 | -1.92 | -1.70% | 110.71 | 110.71 | 110.71 | 0 |
| May 21 2024 | 112.63 | -2.34 | -2.03% | 112.63 | 112.63 | 112.63 | 0 |
| May 20 2024 | 114.97 | 3.07 | 2.74% | 114.97 | 114.97 | 114.97 | 0 |
| May 17 2024 | 111.90 | 6.08 | 5.75% | 111.90 | 111.90 | 111.90 | 0 |
| May 16 2024 | 105.82 | 3.35 | 3.27% | 105.82 | 105.82 | 105.82 | 0 |
