S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Precious Metals and Mining GI (HX551030GI)
OMX Helsinki Precious Metals and Mining GI (HX551030GI) Historical

HX551030GI OMX Helsinki Precious Metals and Mining GI

105.78

0.00 (0.00%)

Jun 23 2024 - Closed

Delayed by 15 minutes

HX551030GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	105.78	0.00	0.00%	105.78	105.78	105.78	0
Jun 20 2024	105.78	-0.25	-0.24%	105.78	105.78	105.78	0
Jun 18 2024	106.04	-1.73	-1.60%	106.04	106.04	106.04	0
Jun 17 2024	107.77	2.68	2.55%	107.77	107.77	107.77	0
Jun 14 2024	105.09	-2.87	-2.66%	105.09	105.09	105.09	0
Jun 13 2024	107.95	-1.98	-1.81%	107.95	107.95	107.95	0
Jun 12 2024	109.94	0.44	0.40%	109.94	109.94	109.94	0
Jun 11 2024	109.50	-0.26	-0.23%	109.50	109.50	109.50	0
Jun 10 2024	109.75	-0.53	-0.48%	109.75	109.75	109.75	0
Jun 07 2024	110.28	-1.51	-1.35%	110.28	110.28	110.28	0
Jun 06 2024	111.80	1.07	0.97%	111.80	111.80	111.80	0
Jun 05 2024	110.73	0.79	0.72%	110.73	110.73	110.73	0
Jun 04 2024	109.94	-3.27	-2.89%	109.94	109.94	109.94	0
Jun 03 2024	113.21	0.60	0.53%	113.21	113.21	113.21	0
May 31 2024	112.61	-0.80	-0.71%	112.61	112.61	112.61	0
May 30 2024	113.42	0.93	0.83%	113.42	113.42	113.42	0
May 29 2024	112.49	-0.40	-0.35%	112.49	112.49	112.49	0
May 28 2024	112.88	5.96	5.58%	112.88	112.88	112.88	0
May 24 2024	106.92	3.08	2.97%	106.92	106.92	106.92	0
May 23 2024	103.84	-6.88	-6.21%	103.84	103.84	103.84	0
May 22 2024	110.71	-1.92	-1.70%	110.71	110.71	110.71	0
May 21 2024	112.63	-2.34	-2.03%	112.63	112.63	112.63	0
May 20 2024	114.97	3.07	2.74%	114.97	114.97	114.97	0
May 17 2024	111.90	6.08	5.75%	111.90	111.90	111.90	0
May 16 2024	105.82	3.35	3.27%	105.82	105.82	105.82	0
May 15 2024	102.47	1.04	1.03%	102.47	102.47	102.47	0
May 14 2024	101.43	-1.72	-1.66%	101.43	101.43	101.43	0
May 13 2024	103.14	-3.39	-3.18%	103.14	103.14	103.14	0
May 10 2024	106.53	4.13	4.03%	106.53	106.53	106.53	0
May 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
May 08 2024	102.40	0.94	0.92%	102.40	102.40	102.40	0
May 07 2024	101.47	-0.64	-0.62%	101.47	101.47	101.47	0
May 06 2024	102.10	2.94	2.97%	102.10	102.10	102.10	0
May 03 2024	99.16	2.18	2.25%	99.16	99.16	99.16	0
May 02 2024	96.98	-2.58	-2.60%	96.98	96.98	96.98	0
May 01 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
Apr 30 2024	99.57	-5.67	-5.39%	99.57	99.57	99.57	0
Apr 29 2024	105.23	1.49	1.44%	105.23	105.23	105.23	0
Apr 26 2024	103.74	3.28	3.27%	103.74	103.74	103.74	0
Apr 25 2024	100.46	1.24	1.25%	100.46	100.46	100.46	0
Apr 24 2024	99.22	-2.45	-2.41%	99.22	99.22	99.22	0
Apr 23 2024	101.66	-2.25	-2.17%	101.66	101.66	101.66	0
Apr 22 2024	103.91	-4.70	-4.33%	103.91	103.91	103.91	0
Apr 19 2024	108.61	-0.72	-0.66%	108.61	108.61	108.61	0
Apr 18 2024	109.34	-2.35	-2.10%	109.34	109.34	109.34	0
Apr 17 2024	111.68	2.70	2.48%	111.68	111.68	111.68	0
Apr 16 2024	108.98	-3.82	-3.39%	108.98	108.98	108.98	0
Apr 15 2024	112.80	-0.24	-0.21%	112.80	112.80	112.80	0
Apr 12 2024	113.04	3.09	2.81%	113.04	113.04	113.04	0
Apr 11 2024	109.95	-4.18	-3.66%	109.95	109.95	109.95	0
Apr 10 2024	114.13	1.76	1.56%	114.13	114.13	114.13	0
Apr 09 2024	112.37	7.47	7.12%	112.37	112.37	112.37	0
Apr 08 2024	104.90	3.57	3.52%	104.90	104.90	104.90	0
Apr 05 2024	101.33	4.04	4.15%	101.33	101.33	101.33	0
Apr 04 2024	97.29	4.60	4.97%	97.29	97.29	97.29	0
Apr 03 2024	92.69	0.49	0.53%	92.69	92.69	92.69	0
Apr 02 2024	92.20	4.95	5.68%	92.20	92.20	92.20	0
Apr 01 2024	87.25	0.00	0.00%	87.25	87.25	87.25	0
Mar 28 2024	87.25	2.11	2.48%	87.25	87.25	87.25	0
Mar 27 2024	85.14	-1.69	-1.94%	85.14	85.14	85.14	0
Mar 26 2024	86.82	1.91	2.25%	86.82	86.82	86.82	0

OMX Helsinki Precious Me...

BlackRock Enhanced Capit...

Sthn.pac.fin4cs

NV Nederlandse Gasunie M...

NLBNPIT20OJ3 20240621 20

Koninklijke Vopak NV Rot... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions