S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Precious Metals and Mining PI (HX551030PI)
OMX Helsinki Precious Metals and Mining PI (HX551030PI) Historical

HX551030PI OMX Helsinki Precious Metals and Mining PI

92.14

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

HX551030PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	92.14	0.00	0.00%	92.14	92.14	92.14	0
Jun 20 2024	92.14	-0.22	-0.24%	92.14	92.14	92.14	0
Jun 18 2024	92.36	-1.51	-1.60%	92.36	92.36	92.36	0
Jun 17 2024	93.86	2.34	2.55%	93.86	93.86	93.86	0
Jun 14 2024	91.53	-2.50	-2.66%	91.53	91.53	91.53	0
Jun 13 2024	94.03	-1.73	-1.81%	94.03	94.03	94.03	0
Jun 12 2024	95.76	0.39	0.40%	95.76	95.76	95.76	0
Jun 11 2024	95.37	-0.22	-0.23%	95.37	95.37	95.37	0
Jun 10 2024	95.59	-0.46	-0.48%	95.59	95.59	95.59	0
Jun 07 2024	96.06	-1.32	-1.35%	96.06	96.06	96.06	0
Jun 06 2024	97.37	0.93	0.97%	97.37	97.37	97.37	0
Jun 05 2024	96.44	0.68	0.72%	96.44	96.44	96.44	0
Jun 04 2024	95.76	-2.85	-2.89%	95.76	95.76	95.76	0
Jun 03 2024	98.61	0.52	0.53%	98.61	98.61	98.61	0
May 31 2024	98.08	-0.70	-0.71%	98.08	98.08	98.08	0
May 30 2024	98.78	0.81	0.83%	98.78	98.78	98.78	0
May 29 2024	97.97	-0.35	-0.35%	97.97	97.97	97.97	0
May 28 2024	98.32	5.19	5.58%	98.32	98.32	98.32	0
May 24 2024	93.13	2.69	2.97%	93.13	93.13	93.13	0
May 23 2024	90.44	-5.99	-6.21%	90.44	90.44	90.44	0
May 22 2024	96.43	-1.67	-1.70%	96.43	96.43	96.43	0
May 21 2024	98.10	-2.04	-2.03%	98.10	98.10	98.10	0
May 20 2024	100.13	2.67	2.74%	100.13	100.13	100.13	0
May 17 2024	97.46	5.30	5.75%	97.46	97.46	97.46	0
May 16 2024	92.16	2.92	3.27%	92.16	92.16	92.16	0
May 15 2024	89.25	0.91	1.03%	89.25	89.25	89.25	0
May 14 2024	88.34	-1.50	-1.66%	88.34	88.34	88.34	0
May 13 2024	89.84	-2.95	-3.18%	89.84	89.84	89.84	0
May 10 2024	92.79	3.59	4.03%	92.79	92.79	92.79	0
May 09 2024	89.19	0.00	0.00%	89.19	89.19	89.19	0
May 08 2024	89.19	0.82	0.92%	89.19	89.19	89.19	0
May 07 2024	88.38	-0.55	-0.62%	88.38	88.38	88.38	0
May 06 2024	88.93	2.56	2.97%	88.93	88.93	88.93	0
May 03 2024	86.37	1.90	2.25%	86.37	86.37	86.37	0
May 02 2024	84.47	-2.25	-2.60%	84.47	84.47	84.47	0
May 01 2024	86.72	0.00	0.00%	86.72	86.72	86.72	0
Apr 30 2024	86.72	-4.94	-5.39%	86.72	86.72	86.72	0
Apr 29 2024	91.66	1.30	1.44%	91.66	91.66	91.66	0
Apr 26 2024	90.36	2.86	3.27%	90.36	90.36	90.36	0
Apr 25 2024	87.50	1.08	1.25%	87.50	87.50	87.50	0
Apr 24 2024	86.42	-2.13	-2.41%	86.42	86.42	86.42	0
Apr 23 2024	88.55	-1.96	-2.17%	88.55	88.55	88.55	0
Apr 22 2024	90.51	-4.09	-4.33%	90.51	90.51	90.51	0
Apr 19 2024	94.60	-0.63	-0.66%	94.60	94.60	94.60	0
Apr 18 2024	95.23	-2.04	-2.10%	95.23	95.23	95.23	0
Apr 17 2024	97.27	2.35	2.48%	97.27	97.27	97.27	0
Apr 16 2024	94.92	-3.33	-3.39%	94.92	94.92	94.92	0
Apr 15 2024	98.25	-0.21	-0.21%	98.25	98.25	98.25	0
Apr 12 2024	98.46	2.69	2.81%	98.46	98.46	98.46	0
Apr 11 2024	95.76	-3.64	-3.66%	95.76	95.76	95.76	0
Apr 10 2024	99.41	1.53	1.56%	99.41	99.41	99.41	0
Apr 09 2024	97.88	6.51	7.12%	97.88	97.88	97.88	0
Apr 08 2024	91.37	3.11	3.52%	91.37	91.37	91.37	0
Apr 05 2024	88.26	3.52	4.15%	88.26	88.26	88.26	0
Apr 04 2024	84.74	4.01	4.97%	84.74	84.74	84.74	0
Apr 03 2024	80.73	0.42	0.53%	80.73	80.73	80.73	0
Apr 02 2024	80.31	4.31	5.68%	80.31	80.31	80.31	0
Apr 01 2024	75.99	0.00	0.00%	75.99	75.99	75.99	0
Mar 28 2024	75.99	1.84	2.48%	75.99	75.99	75.99	0
Mar 27 2024	74.16	-1.47	-1.94%	74.16	74.16	74.16	0
Mar 26 2024	75.62	1.67	2.25%	75.62	75.62	75.62	0
Mar 25 2024	73.96	-1.98	-2.61%	73.96	73.96	73.96	0

OMX Helsinki Precious Me...

CA Consumer Finance Cacf...

Becton Dickinson

Alan Allman Associates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions