We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1817.4204 | -23.45 | -1.27 | 1825.7956 | 1850.9212 | 1817.4204 | 0 |
| 1741813200 | 1840.871 | 0 | 0.00 | 1840.871 | 1864.3216 | 1835.8458 | 0 |
| 1741726800 | 1840.871 | -1.68 | -0.09 | 1845.8961 | 1882.747 | 1835.8458 | 0 |
| 1741640400 | 1842.546 | -6.7 | -0.36 | 1847.5711 | 1852.5963 | 1827.4706 | 0 |
| 1741384800 | 1849.2462 | 3.35 | 0.18 | 1827.4706 | 1859.2964 | 1820.7705 | 0 |
| 1741298400 | 1845.8961 | 56.95 | 3.18 | 1812.3953 | 1847.5711 | 1805.6951 | 0 |
| 1741212000 | 1788.9447 | 63.65 | 3.69 | 1777.2194 | 1805.6951 | 1775.5443 | 0 |
| 1741125600 | 1725.2931 | -48.58 | -2.74 | 1757.1189 | 1760.469 | 1715.2428 | 0 |
| 1741039200 | 1773.8693 | -5.03 | -0.28 | 1760.469 | 1802.345 | 1760.469 | 0 |
| 1740780000 | 1778.8944 | -23.45 | -1.30 | 1777.2194 | 1793.9698 | 1773.8693 | 0 |
| 1740693600 | 1802.345 | -11.73 | -0.65 | 1800.67 | 1810.7202 | 1788.9447 | 0 |
| 1740607200 | 1814.0703 | 3.35 | 0.19 | 1827.4706 | 1827.4706 | 1810.7202 | 0 |
| 1740520800 | 1810.7202 | -20.1 | -1.10 | 1817.4204 | 1830.8207 | 1810.7202 | 0 |
| 1740434400 | 1830.8207 | 11.73 | 0.64 | 1812.3953 | 1832.4958 | 1807.3701 | 0 |
| 1740175200 | 1819.0954 | 18.43 | 1.02 | 1829.1457 | 1837.5209 | 1814.0703 | 0 |
| 1740088800 | 1800.67 | 5.03 | 0.28 | 1797.3199 | 1812.3953 | 1790.6197 | 0 |
| 1740002400 | 1795.6448 | -31.83 | -1.74 | 1840.871 | 1840.871 | 1775.5443 | 0 |
| 1739916000 | 1827.4706 | 21.78 | 1.21 | 1812.3953 | 1827.4706 | 1787.2696 | 0 |
| 1739570400 | 1805.6951 | 10.05 | 0.56 | 1785.5946 | 1805.6951 | 1770.5192 | 0 |
| 1739484000 | 1795.6448 | 68.68 | 3.98 | 1730.3182 | 1795.6448 | 1730.3182 | 0 |
| 1739397600 | 1726.9681 | 48.58 | 2.89 | 1721.943 | 1750.4187 | 1711.8927 | 0 |
| 1739311200 | 1678.3919 | -149.08 | -8.16 | 1678.3919 | 1690.1172 | 1652.4288 | 0 |
| 1739224800 | 1827.4706 | 25.13 | 1.39 | 1814.0703 | 1829.1457 | 1804.0201 | 0 |
| 1738965600 | 1802.345 | -1.68 | -0.09 | 1802.345 | 1807.3701 | 1792.2948 | 0 |
| 1738879200 | 1804.0201 | 40.2 | 2.28 | 1765.4941 | 1804.0201 | 1762.144 | 0 |
| 1738792800 | 1763.819 | -10.05 | -0.57 | 1762.144 | 1772.1943 | 1738.6934 | 0 |
| 1738706400 | 1773.8693 | 8.38 | 0.47 | 1755.4438 | 1773.8693 | 1750.4187 | 0 |
| 1738620000 | 1765.4941 | -16.75 | -0.94 | 1740.3685 | 1765.4941 | 1738.6934 | 0 |
| 1738360800 | 1782.2445 | 6.7 | 0.38 | 1767.1691 | 1788.9447 | 1762.144 | 0 |
| 1738274400 | 1775.5443 | 13.4 | 0.76 | 1770.5192 | 1790.6197 | 1763.819 | 0 |
| 1738188000 | 1762.144 | 8.38 | 0.48 | 1762.144 | 1770.5192 | 1745.3936 | 0 |
| 1738101600 | 1753.7688 | 13.4 | 0.77 | 1730.3182 | 1753.7688 | 1730.3182 | 0 |
| 1738015200 | 1740.3685 | 0 | 0.00 | 1731.9932 | 1745.3936 | 1726.9681 | 0 |
| 1737756000 | 1740.3685 | 15.08 | 0.87 | 1740.3685 | 1748.7437 | 1730.3182 | 0 |
| 1737669600 | 1725.2931 | -1.68 | -0.10 | 1728.6432 | 1728.6432 | 1718.5929 | 0 |
| 1737583200 | 1726.9681 | -3.35 | -0.19 | 1731.9932 | 1733.6683 | 1720.268 | 0 |
| 1737496800 | 1730.3182 | 13.4 | 0.78 | 1706.8676 | 1730.3182 | 1705.1926 | 0 |
| 1737151200 | 1716.9179 | 10.05 | 0.59 | 1711.8927 | 1721.943 | 1701.8425 | 0 |
| 1737064800 | 1706.8676 | 16.75 | 0.99 | 1700.1675 | 1713.5678 | 1686.7671 | 0 |
| 1736978400 | 1690.1172 | 23.45 | 1.41 | 1668.3417 | 1693.4673 | 1663.3164 | 0 |
| 1736892000 | 1666.6666 | 1.67 | 0.10 | 1678.3919 | 1681.742 | 1654.9413 | 0 |
| 1736805600 | 1664.9916 | 2.51 | 0.15 | 1674.2043 | 1674.2043 | 1649.9161 | 0 |
| 1736546400 | 1662.479 | 4.19 | 0.25 | 1667.5041 | 1678.3919 | 1662.479 | 0 |
| 1736373600 | 1658.2914 | 0.84 | 0.05 | 1661.6415 | 1663.3164 | 1634.8408 | 0 |
| 1736287200 | 1657.4539 | 3.35 | 0.20 | 1658.2914 | 1662.479 | 1639.8659 | 0 |
| 1736200800 | 1654.1038 | 0 | 0.00 | 1654.1038 | 1654.1038 | 1654.1038 | 0 |
| 1735941600 | 1654.1038 | -13.4 | -0.80 | 1657.4539 | 1659.9664 | 1646.5661 | 0 |
| 1735855200 | 1667.5041 | 32.66 | 2.00 | 1652.4288 | 1667.5041 | 1643.2159 | 0 |
| 1735682400 | 1634.8408 | 0 | 0.00 | 1634.8408 | 1634.8408 | 1634.8408 | 0 |
| 1735596000 | 1634.8408 | -8.38 | -0.51 | 1639.8659 | 1643.2159 | 1624.7906 | 0 |
| 1735336800 | 1643.2159 | 42.71 | 2.67 | 1621.4405 | 1645.7286 | 1616.4154 | 0 |
| 1735250400 | 1600.5025 | 0 | 0.00 | 1600.5025 | 1600.5025 | 1600.5025 | 0 |
| 1735077600 | 1600.5025 | 0 | 0.00 | 1600.5025 | 1600.5025 | 1600.5025 | 0 |
| 1734991200 | 1600.5025 | -32.66 | -2.00 | 1612.2277 | 1612.2277 | 1597.1524 | 0 |
| 1734732000 | 1633.1658 | 10.89 | 0.67 | 1608.8777 | 1633.1658 | 1581.2395 | 0 |
| 1734645600 | 1622.278 | -4.19 | -0.26 | 1612.2277 | 1623.1155 | 1597.9899 | 0 |
| 1734559200 | 1626.4656 | 30.99 | 1.94 | 1610.5527 | 1626.4656 | 1601.34 | 0 |
| 1734472800 | 1595.4773 | -12.56 | -0.78 | 1603.8525 | 1603.8525 | 1582.077 | 0 |
| 1734386400 | 1608.0402 | 2.51 | 0.16 | 1610.5527 | 1614.7403 | 1597.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
