HX60PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,346.44 | 67.99 | 1.29% | 5,306.20 | 5,358.93 | 5,290.93 | 0 |
May 30 2024 | 5,278.45 | -62.44 | -1.17% | 5,329.79 | 5,396.39 | 5,278.45 | 0 |
May 29 2024 | 5,340.89 | -154.02 | -2.80% | 5,475.49 | 5,524.05 | 5,300.65 | 0 |
May 28 2024 | 5,494.91 | -5.55 | -0.10% | 5,594.82 | 5,594.82 | 5,485.20 | 0 |
May 24 2024 | 5,500.46 | 12.49 | 0.23% | 5,446.35 | 5,503.24 | 5,424.14 | 0 |
May 23 2024 | 5,487.97 | -70.77 | -1.27% | 5,547.64 | 5,555.97 | 5,446.35 | 0 |
May 22 2024 | 5,558.74 | 98.52 | 1.80% | 5,519.89 | 5,633.67 | 5,443.57 | 0 |
May 21 2024 | 5,460.22 | 63.83 | 1.18% | 5,449.12 | 5,476.87 | 5,404.72 | 0 |
May 20 2024 | 5,396.39 | 145.70 | 2.77% | 5,274.28 | 5,438.02 | 5,252.08 | 0 |
May 17 2024 | 5,250.69 | -91.58 | -1.71% | 5,383.90 | 5,403.33 | 5,249.31 | 0 |
May 16 2024 | 5,342.28 | 102.68 | 1.96% | 5,177.15 | 5,351.99 | 5,177.15 | 0 |
May 15 2024 | 5,239.59 | -915.82 | -14.88% | 5,331.17 | 5,489.36 | 5,239.59 | 0 |
May 14 2024 | 6,155.41 | -94.36 | -1.51% | 6,244.22 | 6,244.22 | 6,122.11 | 0 |
May 13 2024 | 6,249.77 | 19.43 | 0.31% | 6,274.75 | 6,305.27 | 6,197.04 | 0 |
May 10 2024 | 6,230.34 | 174.84 | 2.89% | 6,191.49 | 6,255.32 | 6,183.16 | 0 |
May 09 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
May 08 2024 | 6,055.50 | -80.48 | -1.31% | 6,066.60 | 6,149.86 | 6,027.75 | 0 |
May 07 2024 | 6,135.99 | -127.66 | -2.04% | 6,246.99 | 6,260.87 | 6,108.23 | 0 |
May 06 2024 | 6,263.64 | 138.76 | 2.27% | 6,133.21 | 6,277.52 | 6,133.21 | 0 |
May 03 2024 | 6,124.88 | -33.30 | -0.54% | 6,230.34 | 6,277.52 | 6,094.36 | 0 |
May 02 2024 | 6,158.19 | 235.89 | 3.98% | 5,944.50 | 6,210.92 | 5,902.87 | 0 |
May 01 2024 | 5,922.29 | 0.00 | 0.00% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
Apr 30 2024 | 5,922.29 | -61.05 | -1.02% | 6,063.83 | 6,130.43 | 5,880.67 | 0 |
Apr 29 2024 | 5,983.35 | -166.51 | -2.71% | 6,111.01 | 6,133.21 | 5,963.92 | 0 |
Apr 26 2024 | 6,149.86 | -91.58 | -1.47% | 6,399.63 | 6,621.65 | 6,149.86 | 0 |
Apr 25 2024 | 6,241.44 | -932.47 | -13.00% | 6,460.68 | 6,716.00 | 6,241.44 | 0 |
Apr 24 2024 | 7,173.91 | -99.91 | -1.37% | 7,232.19 | 7,334.88 | 7,137.84 | 0 |
Apr 23 2024 | 7,273.82 | -2.78 | -0.04% | 7,334.88 | 7,334.88 | 7,198.89 | 0 |
Apr 22 2024 | 7,276.60 | 138.76 | 1.94% | 7,196.11 | 7,337.65 | 7,160.04 | 0 |
Apr 19 2024 | 7,137.84 | -22.20 | -0.31% | 7,126.73 | 7,168.36 | 6,985.20 | 0 |
Apr 18 2024 | 7,160.04 | -111.01 | -1.53% | 7,284.92 | 7,340.43 | 7,160.04 | 0 |
Apr 17 2024 | 7,271.05 | -36.08 | -0.49% | 7,315.45 | 7,318.22 | 7,204.44 | 0 |
Apr 16 2024 | 7,307.12 | -74.93 | -1.02% | 7,365.40 | 7,379.28 | 7,240.52 | 0 |
Apr 15 2024 | 7,382.05 | -199.82 | -2.64% | 7,587.42 | 7,637.37 | 7,382.05 | 0 |
Apr 12 2024 | 7,581.87 | -135.99 | -1.76% | 7,709.53 | 7,762.26 | 7,581.87 | 0 |
Apr 11 2024 | 7,717.85 | -49.95 | -0.64% | 7,756.71 | 7,839.96 | 7,712.30 | 0 |
Apr 10 2024 | 7,767.81 | 216.47 | 2.87% | 7,695.65 | 7,814.99 | 7,645.70 | 0 |
Apr 09 2024 | 7,551.34 | -22.20 | -0.29% | 7,595.74 | 7,723.40 | 7,529.14 | 0 |
Apr 08 2024 | 7,573.54 | 158.19 | 2.13% | 7,456.98 | 7,617.95 | 7,434.78 | 0 |
Apr 05 2024 | 7,415.36 | 463.46 | 6.67% | 7,051.80 | 7,512.49 | 7,035.15 | 0 |
Apr 04 2024 | 6,951.90 | 2.78 | 0.04% | 6,943.57 | 7,029.60 | 6,907.49 | 0 |
Apr 03 2024 | 6,949.12 | 63.83 | 0.93% | 6,929.69 | 6,963.00 | 6,857.54 | 0 |
Apr 02 2024 | 6,885.29 | -80.48 | -1.16% | 7,007.40 | 7,049.03 | 6,885.29 | 0 |
Apr 01 2024 | 6,965.77 | 0.00 | 0.00% | 6,965.77 | 6,965.77 | 6,965.77 | 0 |
Mar 28 2024 | 6,965.77 | -169.29 | -2.37% | 7,021.28 | 7,021.28 | 6,849.21 | 0 |
Mar 27 2024 | 7,135.06 | 86.03 | 1.22% | 7,060.13 | 7,135.06 | 6,957.45 | 0 |
Mar 26 2024 | 7,049.03 | -74.93 | -1.05% | 7,118.41 | 7,132.28 | 6,979.65 | 0 |
Mar 25 2024 | 7,123.96 | 274.75 | 4.01% | 6,849.21 | 7,140.61 | 6,613.32 | 0 |
Mar 22 2024 | 6,849.21 | 155.41 | 2.32% | 6,605.00 | 6,851.99 | 6,563.37 | 0 |
Mar 21 2024 | 6,693.80 | -158.19 | -2.31% | 6,904.72 | 6,940.80 | 6,688.25 | 0 |
Mar 20 2024 | 6,851.99 | -80.48 | -1.16% | 6,904.72 | 6,957.45 | 6,851.99 | 0 |
Mar 19 2024 | 6,932.47 | 22.20 | 0.32% | 6,929.69 | 6,940.80 | 6,874.19 | 0 |
Mar 18 2024 | 6,910.27 | 33.30 | 0.48% | 6,943.57 | 6,987.97 | 6,868.64 | 0 |
Mar 15 2024 | 6,876.97 | 22.20 | 0.32% | 6,874.19 | 6,990.75 | 6,824.24 | 0 |
Mar 14 2024 | 6,854.76 | -158.19 | -2.26% | 7,046.25 | 7,068.46 | 6,854.76 | 0 |
Mar 13 2024 | 7,012.95 | -105.46 | -1.48% | 7,043.48 | 7,118.41 | 6,993.52 | 0 |
Mar 12 2024 | 7,118.41 | 127.66 | 1.83% | 7,026.83 | 7,196.11 | 6,946.35 | 0 |
Mar 11 2024 | 6,990.75 | -27.75 | -0.40% | 7,046.25 | 7,121.18 | 6,963.00 | 0 |
Mar 08 2024 | 7,018.50 | 66.60 | 0.96% | 7,021.28 | 7,068.46 | 6,965.77 | 0 |
Mar 07 2024 | 6,951.90 | 41.63 | 0.60% | 6,815.91 | 6,996.30 | 6,815.91 | 0 |
Mar 06 2024 | 6,910.27 | 19.43 | 0.28% | 6,963.00 | 6,999.07 | 6,882.52 | 0 |
Mar 05 2024 | 6,890.84 | -47.18 | -0.68% | 6,882.52 | 6,968.55 | 6,843.66 | 0 |
Mar 04 2024 | 6,938.02 | -119.33 | -1.69% | 7,079.56 | 7,079.56 | 6,904.72 | 0 |