Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX651030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 705.27 | 7.07 | 1.01% | 705.27 | 705.27 | 705.27 | 0 |
| May 30 2024 | 698.20 | 10.21 | 1.48% | 698.20 | 698.20 | 698.20 | 0 |
| May 29 2024 | 687.99 | -8.64 | -1.24% | 687.99 | 687.99 | 687.99 | 0 |
| May 28 2024 | 696.63 | -6.28 | -0.89% | 696.63 | 696.63 | 696.63 | 0 |
| May 24 2024 | 702.91 | -3.93 | -0.56% | 702.91 | 702.91 | 702.91 | 0 |
| May 23 2024 | 706.84 | -1.57 | -0.22% | 706.84 | 706.84 | 706.84 | 0 |
| May 22 2024 | 708.41 | 14.14 | 2.04% | 708.41 | 708.41 | 708.41 | 0 |
| May 21 2024 | 694.27 | -7.85 | -1.12% | 694.27 | 694.27 | 694.27 | 0 |
| May 20 2024 | 702.12 | 3.93 | 0.56% | 702.12 | 702.12 | 702.12 | 0 |
| May 17 2024 | 698.20 | 0.00 | 0.00% | 698.20 | 698.20 | 698.20 | 0 |
| May 16 2024 | 698.20 | 7.85 | 1.14% | 698.20 | 698.20 | 698.20 | 0 |
| May 15 2024 | 690.34 | 0.00 | 0.00% | 690.34 | 690.34 | 690.34 | 0 |
| May 14 2024 | 690.34 | 0.79 | 0.11% | 690.34 | 690.34 | 690.34 | 0 |
| May 13 2024 | 689.56 | 3.93 | 0.57% | 689.56 | 689.56 | 689.56 | 0 |
| May 10 2024 | 685.63 | 9.42 | 1.39% | 685.63 | 685.63 | 685.63 | 0 |
| May 09 2024 | 676.21 | 0.00 | 0.00% | 676.21 | 676.21 | 676.21 | 0 |
| May 08 2024 | 676.21 | -4.71 | -0.69% | 676.21 | 676.21 | 676.21 | 0 |
| May 07 2024 | 680.92 | 0.00 | 0.00% | 680.92 | 680.92 | 680.92 | 0 |
| May 06 2024 | 680.92 | 3.14 | 0.46% | 680.92 | 680.92 | 680.92 | 0 |
| May 03 2024 | 677.78 | 0.00 | 0.00% | 677.78 | 677.78 | 677.78 | 0 |
| May 02 2024 | 677.78 | -5.50 | -0.80% | 677.78 | 677.78 | 677.78 | 0 |
| May 01 2024 | 683.28 | 0.00 | 0.00% | 683.28 | 683.28 | 683.28 | 0 |
| Apr 30 2024 | 683.28 | -0.79 | -0.11% | 683.28 | 683.28 | 683.28 | 0 |
| Apr 29 2024 | 684.06 | 8.64 | 1.28% | 684.06 | 684.06 | 684.06 | 0 |
| Apr 26 2024 | 675.42 | -26.70 | -3.80% | 675.42 | 675.42 | 675.42 | 0 |
| Apr 25 2024 | 702.12 | -9.42 | -1.32% | 702.12 | 702.12 | 702.12 | 0 |
| Apr 24 2024 | 711.55 | 13.35 | 1.91% | 711.55 | 711.55 | 711.55 | 0 |
| Apr 23 2024 | 698.20 | -2.36 | -0.34% | 698.20 | 698.20 | 698.20 | 0 |
| Apr 22 2024 | 700.55 | 6.28 | 0.90% | 700.55 | 700.55 | 700.55 | 0 |
| Apr 19 2024 | 694.27 | 5.50 | 0.80% | 694.27 | 694.27 | 694.27 | 0 |
| Apr 18 2024 | 688.77 | 0.00 | 0.00% | 688.77 | 688.77 | 688.77 | 0 |
| Apr 17 2024 | 688.77 | -3.14 | -0.45% | 688.77 | 688.77 | 688.77 | 0 |
| Apr 16 2024 | 691.91 | -11.00 | -1.56% | 691.91 | 691.91 | 691.91 | 0 |
| Apr 15 2024 | 702.91 | 1.57 | 0.22% | 702.91 | 702.91 | 702.91 | 0 |
| Apr 12 2024 | 701.34 | 0.00 | 0.00% | 701.34 | 701.34 | 701.34 | 0 |
| Apr 11 2024 | 701.34 | -0.79 | -0.11% | 701.34 | 701.34 | 701.34 | 0 |
| Apr 10 2024 | 702.12 | -3.93 | -0.56% | 702.12 | 702.12 | 702.12 | 0 |
| Apr 09 2024 | 706.05 | 7.85 | 1.12% | 706.05 | 706.05 | 706.05 | 0 |
| Apr 08 2024 | 698.20 | -9.42 | -1.33% | 698.20 | 698.20 | 698.20 | 0 |
| Apr 05 2024 | 707.62 | -2.36 | -0.33% | 707.62 | 707.62 | 707.62 | 0 |
| Apr 04 2024 | 709.98 | 0.00 | 0.00% | 709.98 | 709.98 | 709.98 | 0 |
| Apr 03 2024 | 709.98 | 3.14 | 0.44% | 709.98 | 709.98 | 709.98 | 0 |
| Apr 02 2024 | 706.84 | 15.71 | 2.27% | 706.84 | 706.84 | 706.84 | 0 |
| Apr 01 2024 | 691.13 | 0.00 | 0.00% | 691.13 | 691.13 | 691.13 | 0 |
| Mar 28 2024 | 691.13 | 8.64 | 1.27% | 691.13 | 691.13 | 691.13 | 0 |
| Mar 27 2024 | 682.49 | 2.36 | 0.35% | 682.49 | 682.49 | 682.49 | 0 |
| Mar 26 2024 | 680.13 | 7.85 | 1.17% | 680.13 | 680.13 | 680.13 | 0 |
| Mar 25 2024 | 672.28 | -11.78 | -1.72% | 672.28 | 672.28 | 672.28 | 0 |
| Mar 22 2024 | 684.06 | -35.34 | -4.91% | 684.06 | 684.06 | 684.06 | 0 |
| Mar 21 2024 | 719.40 | 2.36 | 0.33% | 719.40 | 719.40 | 719.40 | 0 |
| Mar 20 2024 | 717.05 | 7.07 | 1.00% | 717.05 | 717.05 | 717.05 | 0 |
| Mar 19 2024 | 709.98 | 3.93 | 0.56% | 709.98 | 709.98 | 709.98 | 0 |
| Mar 18 2024 | 706.05 | -3.93 | -0.55% | 706.05 | 706.05 | 706.05 | 0 |
| Mar 15 2024 | 709.98 | 0.00 | 0.00% | 709.98 | 709.98 | 709.98 | 0 |
| Mar 14 2024 | 709.98 | 1.57 | 0.22% | 709.98 | 709.98 | 709.98 | 0 |
| Mar 13 2024 | 708.41 | -3.14 | -0.44% | 708.41 | 708.41 | 708.41 | 0 |
| Mar 12 2024 | 711.55 | -3.14 | -0.44% | 711.55 | 711.55 | 711.55 | 0 |
| Mar 11 2024 | 714.69 | 2.36 | 0.33% | 714.69 | 714.69 | 714.69 | 0 |
| Mar 08 2024 | 712.33 | -5.50 | -0.77% | 712.33 | 712.33 | 712.33 | 0 |
| Mar 07 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| Mar 06 2024 | 717.83 | 0.79 | 0.11% | 717.83 | 717.83 | 717.83 | 0 |
| Mar 05 2024 | 717.05 | -2.36 | -0.33% | 717.05 | 717.05 | 717.05 | 0 |
| Mar 04 2024 | 719.40 | -0.79 | -0.11% | 719.40 | 719.40 | 719.40 | 0 |
