BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40277
0.01%
Bitcoin
95,420.40
-0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. iShares iBonds Dec 2031 Term Treasury ETF (IBTL)

  7. iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Historical

iShares iBonds Dec 2031 Term Treasury ETF

iShares iBonds Dec 2031 Term Treasury ETF (IBTL)

International Biotechnology Trust plc
International Biotechnology Trust plc
International Biotechnology Trust plc
Ish $ Tresu 20+
iShares iBonds Dec 2031 Term Treasury ETF
20.1712
0.06166
(0.31%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274480020.171230.060.3120.16545720.19762620.1386880
173265840020.109568-0.02-0.0820.11041320.12563920.0693260
173257200020.1252250.160.8120.07299220.13722720.0611180
173231280019.9630520.020.0920.00061720.00165919.9501020
173222640019.945585-0.02-0.0919.96788620.00920819.9338570
173214000019.964547-0.02-0.0819.94016719.99561719.933070
173205360019.9808310.030.1520.03216320.0508519.979710
173196720019.9518860.040.2119.87491419.96349819.8741360
173170800019.9096750.020.1219.93366819.96476519.8305380
173162160019.885264-0.02-0.1019.91526519.97214419.8565150
173153520019.904387-0-0.0019.89308719.99913219.8912540
173144880019.904602-0.1-0.5019.95307719.97195719.8844880
173136240020.005588-0.05-0.2319.97077920.00971619.9673680
173110320020.0512290.010.0420.06315920.10781520.033840
173101680020.0423950.140.7219.93435520.06638319.921180
173093040019.899677-0.17-0.8619.8911219.94295519.856130
173084400020.0727410.010.0520.01824520.07480919.9727150
173075760020.0632230.10.5220.06745120.10428620.0240790
173049480019.95949-0.17-0.8220.01775320.14893819.9561750
173040840020.12516700.0220.12309620.15581420.0664130
173032200020.120464-0.07-0.3420.18066720.25361120.1200290
173023560020.1893060.030.1520.11591220.18996320.0891910
173014920020.160009-0.05-0.2220.19507820.22131120.1339880
172989000020.205326-0.04-0.1820.24976820.28497820.1940090
172980360020.2408230.030.1620.26271420.27689520.2153990
172971720020.208355-0.05-0.2420.21336120.23154520.1899980
172963080020.256486-0.02-0.0920.2776220.30561820.2446040
172954440020.274299-0.13-0.6420.34550320.35441220.2735020
172928520020.4040680.030.1720.38184520.41817420.3817580
172919880020.370394-0.09-0.4220.4351820.4362320.3625710
172911240020.4557560.020.1020.45987820.48360920.4414470
172902600020.4347320.080.4120.39040420.44413920.389150
172893960020.350536-0.02-0.1020.3152220.35059320.3011570
172868040020.370283-0.02-0.0920.35822320.40230820.3371570
172859400020.3884040.020.1120.33980820.40141620.316680
172850760020.365573-0.08-0.3820.41488520.42503820.3610220
172842120020.4431950.010.0620.40417920.44319520.3941530
172833480020.430688-0.06-0.3120.42959920.44938720.4085640
172807560020.495155-0.19-0.9020.64976820.65051120.4766660
172798920020.681197-0.09-0.4120.73227120.74291120.6723090
172790280020.767194-0.05-0.2520.75128720.77813420.7232590
172781640020.8190400.0020.80377720.86614120.7948010
172773000020.818708-0.05-0.2420.81258920.85896620.7874060
172747080020.8687150.070.3520.82012220.87908220.8189230
172738440020.796843-0.02-0.0920.85598820.85929720.7720110
172729800020.815986-0.07-0.3320.83751420.85978820.8141670
172721160020.8852920.040.1820.78834320.88839520.7813080
172712520020.848694-0-0.0220.83720.87113220.787090
172686600020.852257-0.02-0.1020.86974620.89003920.8151560
172677960020.872297-0.01-0.0620.87546120.87587520.8053780
172669320020.8844-0.06-0.3120.90095920.97371620.8619660
172660680020.949379-0.04-0.1720.98827521.00510420.9318140
172652040020.9846790.050.2220.98335420.98961720.9354430
172626120020.9376070.050.2420.92894220.9563920.9155880
172617480020.887453-0.03-0.1520.92606620.95061220.8615110
172608840020.918107-0.03-0.1520.9708620.98171520.8724290
172600200020.9488920.090.4420.85143620.95017720.8513050
172591560020.8562640.020.1120.81323920.87647620.8107460
172565640020.8331010.030.1620.82590420.91050820.7602190
172557000020.8008140.030.1420.80941420.82674320.7492360
172548360020.7720930.110.5420.66915220.77745220.6602060
172539720020.659590.020.1120.5614620.67474320.5585190
172505160020.637705-0.05-0.2220.68739520.69503820.6131360
172496520020.683895-0.03-0.1320.71061420.71476220.6512560
172487880020.71130400.0120.7169120.73364920.6984810

Your Recent History

NASDAQI
IBTL
iShares iBonds Dec 2031 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49