S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
BlackRock U.S. Industry Rotation ETF (INRO)
BlackRock U.S. Industry Rotation ETF (INRO) Historical

INRO BlackRock U.S. Industry Rotation ETF

26.0429

-0.05011 (-0.19%)

Last Updated: 14:42:03

Delayed by 15 minutes

INRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	26.093	-0.13	-0.50%	26.2204	26.351	26.0081	0
Jun 18 2024	26.2231	0.06	0.22%	26.1591	26.2428	26.1401	0
Jun 17 2024	26.1645	0.21	0.81%	25.9502	26.2579	25.8842	0
Jun 14 2024	25.9542	0.01	0.03%	25.94	25.9594	25.8066	0
Jun 13 2024	25.9453	0.12	0.45%	25.8271	25.9742	25.7939	0
Jun 12 2024	25.8282	0.28	1.09%	25.5301	25.9336	25.5301	0
Jun 11 2024	25.5508	0.04	0.18%	25.4733	25.5525	25.3045	0
Jun 10 2024	25.5061	0.14	0.55%	25.3636	25.5244	25.3104	0
Jun 07 2024	25.3657	-0.08	-0.30%	25.4397	25.5158	25.3036	0
Jun 06 2024	25.4431	-0.06	-0.22%	25.4981	25.552	25.3749	0
Jun 05 2024	25.4998	0.36	1.45%	25.1331	25.501	25.1331	0
Jun 04 2024	25.135	0.05	0.19%	25.0926	25.1749	24.9632	0
Jun 03 2024	25.0871	0.00	0.00%	25.0824	25.2124	24.8434	0
May 31 2024	25.0866	0.18	0.74%	24.9049	25.0942	24.6167	0
May 30 2024	24.9031	-0.20	-0.78%	25.1009	25.1141	24.8298	0
May 29 2024	25.0999	-0.19	-0.77%	25.2914	25.2914	25.0359	0
May 28 2024	25.2942	0.07	0.29%	25.2226	220,000.00	0.00	0
May 24 2024	25.2206	0.22	0.88%	25.0024	25.2427	25.0024	0
May 23 2024	25.0009	-0.13	-0.50%	25.1257	25.3795	24.9268	0
May 22 2024	25.1277	-0.12	-0.47%	25.2462	25.2462	25.0111	0
May 21 2024	25.2454	0.04	0.15%	25.2086	25.2555	25.1198	0
May 20 2024	25.2069	0.08	0.31%	25.1262	25.2527	25.1262	0
May 17 2024	25.1294	0.01	0.05%	25.1163	25.1529	25.0152	0
May 16 2024	25.1164	-0.11	-0.45%	25.2356	25.2764	25.1128	0
May 15 2024	25.2312	0.37	1.49%	24.8631	25.2467	24.8631	0
May 14 2024	24.8598	0.15	0.61%	24.7121	24.8821	24.6991	0
May 13 2024	24.7101	-0.02	-0.09%	24.7323	24.794	24.6414	0
May 10 2024	24.7315	0.06	0.22%	24.6731	24.8112	24.6515	0
May 09 2024	24.6762	0.11	0.44%	24.5643	24.6829	24.5101	0
May 08 2024	24.567	-0.05	-0.20%	24.6124	24.6288	24.4456	0
May 07 2024	24.6172	-0.03	-0.10%	24.6441	24.7186	24.5959	0
May 06 2024	24.6424	0.28	1.16%	24.3596	24.6432	24.3596	0
May 03 2024	24.3604	0.32	1.35%	24.0372	24.4752	24.0372	0
May 02 2024	24.036	0.23	0.97%	23.8073	24.0792	23.7303	0
May 01 2024	23.8048	-0.13	-0.55%	23.9334	24.2257	23.753	0
Apr 30 2024	23.9369	-0.47	-1.93%	24.4055	24.4055	23.935	0
Apr 29 2024	24.407	0.09	0.36%	24.3185	24.4332	24.2527	0
Apr 26 2024	24.3199	0.39	1.61%	23.935	24.40	23.935	0
Apr 25 2024	23.9345	-0.12	-0.49%	24.0519	24.0519	23.5234	0
Apr 24 2024	24.0529	0.06	0.23%	23.9992	24.2459	23.9053	0
Apr 23 2024	23.9972	0.38	1.62%	23.6172	24.0468	23.6172	0
Apr 22 2024	23.615	0.18	0.78%	23.4303	23.7578	23.3831	0
Apr 19 2024	23.4332	-0.33	-1.37%	23.7626	23.8012	23.3538	0
Apr 18 2024	23.7598	-0.07	-0.31%	23.8326	24.0385	23.7347	0
Apr 17 2024	23.8334	-0.21	-0.89%	24.0469	24.1702	23.7769	0
Apr 16 2024	24.0471	-0.04	-0.15%	24.0822	24.1764	23.9487	0
Apr 15 2024	24.0839	-0.38	-1.55%	24.4617	24.6824	24.0338	0
Apr 12 2024	24.464	-0.38	-1.53%	24.8452	24.8452	24.3893	0
Apr 11 2024	24.8442	0.20	0.83%	24.6343	24.8924	24.5296	0
Apr 10 2024	24.6403	-0.29	-1.15%	24.9271	24.9271	24.551	0
Apr 09 2024	24.9257	0.04	0.18%	24.8804	25.0108	24.6552	0
Apr 08 2024	24.8807	0.03	0.11%	24.8564	24.9754	24.8378	0
Apr 05 2024	24.8538	0.28	1.14%	24.5691	24.9543	24.5691	0
Apr 04 2024	24.574	-0.34	-1.36%	24.914	25.1628	24.57	0
Apr 03 2024	24.9122	0.06	0.25%	24.8451	24.981	24.759	0
Apr 02 2024	24.8513	-0.26	-1.04%	25.1113	25.1113	24.7084	0
Apr 01 2024	25.1131	-0.03	-0.13%	25.1458	25.2566	25.0395	0

BlackRock U.S. Industry ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions