Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Mobile PaymentsTM Index | IPY | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.65 | -0.25% | 648.70 | 15:01:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
648.70 | 650.35 |
IPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 648.70 | -1.65 | -0.25% | 650.85 | 654.15 | 647.22 | 0 |
May 09 2024 | 650.35 | 1.30 | 0.20% | 649.07 | 650.96 | 646.87 | 0 |
May 08 2024 | 649.05 | -1.14 | -0.18% | 649.83 | 650.32 | 646.30 | 0 |
May 07 2024 | 650.19 | 4.48 | 0.69% | 645.94 | 651.86 | 645.92 | 0 |
May 06 2024 | 645.71 | 5.89 | 0.92% | 639.35 | 645.80 | 639.35 | 0 |
May 03 2024 | 639.83 | 2.63 | 0.41% | 637.80 | 644.77 | 637.52 | 0 |
May 02 2024 | 637.19 | 8.54 | 1.36% | 628.72 | 637.97 | 628.57 | 0 |
May 01 2024 | 628.65 | -10.30 | -1.61% | 638.88 | 642.02 | 628.17 | 0 |
Apr 30 2024 | 638.95 | -7.00 | -1.08% | 646.25 | 648.15 | 638.89 | 0 |
Apr 29 2024 | 645.94 | 1.28 | 0.20% | 644.89 | 648.30 | 644.76 | 0 |
Apr 26 2024 | 644.67 | 3.52 | 0.55% | 641.20 | 647.98 | 640.13 | 0 |
Apr 25 2024 | 641.15 | -7.90 | -1.22% | 649.04 | 649.11 | 636.19 | 0 |
Apr 24 2024 | 649.05 | -0.36 | -0.06% | 649.82 | 651.66 | 646.62 | 0 |
Apr 23 2024 | 649.41 | 11.89 | 1.86% | 637.64 | 649.77 | 637.42 | 0 |
Apr 22 2024 | 637.52 | 7.65 | 1.21% | 630.31 | 640.64 | 630.09 | 0 |
Apr 19 2024 | 629.87 | 5.58 | 0.89% | 624.36 | 631.12 | 623.97 | 0 |
Apr 18 2024 | 624.29 | -0.90 | -0.14% | 624.92 | 631.11 | 622.97 | 0 |
Apr 17 2024 | 625.19 | -0.50 | -0.08% | 626.07 | 631.11 | 623.65 | 0 |
Apr 16 2024 | 625.69 | -2.09 | -0.33% | 627.71 | 630.01 | 625.16 | 0 |
Apr 15 2024 | 627.77 | -7.72 | -1.22% | 635.61 | 641.70 | 625.49 | 0 |
Apr 12 2024 | 635.49 | -9.03 | -1.40% | 644.92 | 644.92 | 632.58 | 0 |
Apr 11 2024 | 644.52 | 1.79 | 0.28% | 642.90 | 645.94 | 637.50 | 0 |