Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IX30PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 2,330.23 | -2.02 | -0.09% | 2,332.25 | 2,336.31 | 2,321.22 | 0 |
| Nov 07 2024 | 2,332.25 | -15.91 | -0.68% | 2,348.16 | 2,355.24 | 2,313.44 | 0 |
| Nov 06 2024 | 2,348.16 | 1.17 | 0.05% | 2,347.00 | 2,373.54 | 2,340.53 | 0 |
| Nov 05 2024 | 2,347.00 | 6.66 | 0.28% | 2,340.34 | 2,347.00 | 2,318.91 | 0 |
| Nov 04 2024 | 2,340.34 | -22.95 | -0.97% | 2,363.28 | 2,363.28 | 2,327.00 | 0 |
| Nov 01 2024 | 2,363.28 | 25.96 | 1.11% | 2,337.32 | 2,363.28 | 2,332.18 | 0 |
| Oct 31 2024 | 2,337.32 | 24.58 | 1.06% | 2,312.74 | 2,361.10 | 2,312.74 | 0 |
| Oct 30 2024 | 2,312.74 | -8.33 | -0.36% | 2,321.07 | 2,349.17 | 2,299.15 | 0 |
| Oct 29 2024 | 2,321.07 | -0.92 | -0.04% | 2,322.00 | 2,333.87 | 2,294.39 | 0 |
| Oct 28 2024 | 2,322.00 | 11.09 | 0.48% | 2,310.91 | 2,338.70 | 2,288.94 | 0 |
| Oct 25 2024 | 2,310.91 | 22.67 | 0.99% | 2,288.24 | 2,326.75 | 2,288.24 | 0 |
| Oct 24 2024 | 2,288.24 | -10.06 | -0.44% | 2,298.30 | 2,311.73 | 2,278.20 | 0 |
| Oct 23 2024 | 2,298.30 | 50.62 | 2.25% | 2,247.68 | 2,316.30 | 2,230.28 | 0 |
| Oct 22 2024 | 2,247.68 | 37.73 | 1.71% | 2,209.94 | 2,251.78 | 2,209.94 | 0 |
| Oct 21 2024 | 2,209.94 | 13.13 | 0.60% | 2,196.81 | 2,217.77 | 2,180.38 | 0 |
| Oct 18 2024 | 2,196.81 | -4.40 | -0.20% | 2,201.21 | 2,201.21 | 2,175.52 | 0 |
| Oct 17 2024 | 2,201.21 | -2.96 | -0.13% | 2,204.17 | 2,204.17 | 2,193.30 | 0 |
| Oct 16 2024 | 2,204.17 | -12.26 | -0.55% | 2,216.43 | 2,222.42 | 2,202.05 | 0 |
| Oct 15 2024 | 2,216.43 | -22.72 | -1.01% | 2,239.15 | 2,241.67 | 2,215.66 | 0 |
| Oct 14 2024 | 2,239.15 | 18.77 | 0.85% | 2,220.38 | 2,262.35 | 2,220.38 | 0 |
| Oct 11 2024 | 2,220.38 | -12.10 | -0.54% | 2,232.47 | 2,243.77 | 2,220.38 | 0 |
| Oct 10 2024 | 2,232.47 | -21.08 | -0.94% | 2,253.55 | 2,253.70 | 2,224.70 | 0 |
| Oct 09 2024 | 2,253.55 | 6.75 | 0.30% | 2,246.80 | 2,257.28 | 2,241.90 | 0 |
| Oct 08 2024 | 2,246.80 | -20.52 | -0.90% | 2,267.32 | 2,296.44 | 2,245.99 | 0 |
| Oct 07 2024 | 2,267.32 | 46.67 | 2.10% | 2,220.65 | 2,267.32 | 2,202.21 | 0 |
| Oct 04 2024 | 2,220.65 | 14.22 | 0.64% | 2,206.43 | 2,220.65 | 2,192.84 | 0 |
| Oct 03 2024 | 2,206.43 | -8.39 | -0.38% | 2,214.82 | 2,226.34 | 2,200.64 | 0 |
| Oct 02 2024 | 2,214.82 | 54.91 | 2.54% | 2,159.91 | 2,228.33 | 2,159.91 | 0 |
| Oct 01 2024 | 2,159.91 | 26.81 | 1.26% | 2,133.11 | 2,173.37 | 2,133.11 | 0 |
| Sep 30 2024 | 2,133.11 | 35.08 | 1.67% | 2,098.03 | 2,133.11 | 2,085.44 | 0 |
| Sep 27 2024 | 2,098.03 | 26.99 | 1.30% | 2,071.04 | 2,111.25 | 2,071.04 | 0 |
| Sep 26 2024 | 2,071.04 | 9.82 | 0.48% | 2,061.22 | 2,074.53 | 2,049.78 | 0 |
| Sep 25 2024 | 2,061.22 | 27.62 | 1.36% | 2,033.60 | 2,066.19 | 2,033.60 | 0 |
| Sep 24 2024 | 2,033.60 | 38.78 | 1.94% | 1,994.82 | 2,033.60 | 1,994.82 | 0 |
| Sep 23 2024 | 1,994.82 | 1.21 | 0.06% | 1,993.61 | 2,008.11 | 1,984.90 | 0 |
| Sep 20 2024 | 1,993.61 | 13.41 | 0.68% | 1,980.20 | 1,993.61 | 1,980.20 | 0 |
| Sep 19 2024 | 1,980.20 | 27.01 | 1.38% | 1,953.18 | 1,981.60 | 1,953.18 | 0 |
| Sep 18 2024 | 1,953.18 | 4.40 | 0.23% | 1,948.78 | 1,957.27 | 1,936.02 | 0 |
| Sep 17 2024 | 1,948.78 | -7.90 | -0.40% | 1,956.68 | 1,966.63 | 1,947.95 | 0 |
| Sep 16 2024 | 1,956.68 | 2.06 | 0.11% | 1,954.63 | 1,956.68 | 1,941.32 | 0 |
| Sep 13 2024 | 1,954.63 | 3.11 | 0.16% | 1,951.52 | 1,958.41 | 1,940.47 | 0 |
| Sep 12 2024 | 1,951.52 | 4.86 | 0.25% | 1,946.65 | 1,965.67 | 1,935.70 | 0 |
| Sep 11 2024 | 1,946.65 | -16.10 | -0.82% | 1,962.76 | 1,976.72 | 1,946.65 | 0 |
| Sep 10 2024 | 1,962.76 | -25.75 | -1.30% | 1,988.51 | 1,989.91 | 1,962.76 | 0 |
| Sep 09 2024 | 1,988.51 | -8.30 | -0.42% | 1,996.81 | 1,996.81 | 1,985.87 | 0 |
| Sep 06 2024 | 1,996.81 | 30.15 | 1.53% | 1,966.66 | 1,996.81 | 1,966.42 | 0 |
| Sep 05 2024 | 1,966.66 | 6.60 | 0.34% | 1,960.07 | 1,983.43 | 1,959.74 | 0 |
| Sep 04 2024 | 1,960.07 | -30.24 | -1.52% | 1,990.31 | 1,990.31 | 1,956.54 | 0 |
| Sep 03 2024 | 1,990.31 | 10.00 | 0.50% | 1,983.29 | 1,993.49 | 1,980.53 | 0 |
| Aug 30 2024 | 1,980.31 | -26.29 | -1.31% | 2,006.60 | 2,019.03 | 1,980.31 | 0 |
| Aug 29 2024 | 2,006.60 | 34.93 | 1.77% | 1,971.67 | 2,009.97 | 1,971.67 | 0 |
| Aug 28 2024 | 1,971.67 | -7.46 | -0.38% | 1,979.13 | 1,994.50 | 1,968.33 | 0 |
| Aug 27 2024 | 1,979.13 | -8.36 | -0.42% | 1,987.49 | 1,994.76 | 1,977.81 | 0 |
| Aug 26 2024 | 1,987.49 | -5.97 | -0.30% | 1,993.46 | 1,997.61 | 1,982.57 | 0 |
| Aug 23 2024 | 1,993.46 | 9.18 | 0.46% | 1,984.29 | 1,996.60 | 1,979.09 | 0 |
| Aug 22 2024 | 1,984.29 | -0.60 | -0.03% | 1,984.89 | 1,991.05 | 1,967.62 | 0 |
| Aug 21 2024 | 1,984.89 | -16.42 | -0.82% | 2,001.31 | 2,001.31 | 1,981.19 | 0 |
| Aug 20 2024 | 2,001.31 | 8.23 | 0.41% | 1,993.08 | 2,003.77 | 1,984.79 | 0 |
| Aug 19 2024 | 1,993.08 | 7.63 | 0.38% | 1,985.45 | 2,027.28 | 1,985.45 | 0 |
| Aug 16 2024 | 1,985.45 | 42.36 | 2.18% | 1,943.09 | 1,985.45 | 1,943.09 | 0 |
| Aug 15 2024 | 1,943.09 | 14.94 | 0.77% | 1,928.15 | 1,947.97 | 1,927.20 | 0 |
| Aug 14 2024 | 1,928.15 | 7.77 | 0.40% | 1,920.38 | 1,945.92 | 1,913.28 | 0 |
| Aug 13 2024 | 1,920.38 | -1.12 | -0.06% | 1,921.50 | 1,928.89 | 1,915.45 | 0 |
| Aug 12 2024 | 1,921.50 | -22.15 | -1.14% | 1,943.65 | 1,943.65 | 1,920.30 | 0 |
