Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland Financials PI | IX30PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.49 | -0.08% | 1,870.62 | 10:30:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,870.62 | 1,870.62 | 1,870.62 | 1,872.10 |
IX30PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX30PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,870.62 | -1.49 | -0.08% | 1,872.10 | 1,872.10 | 1,854.10 | 0 |
Jun 17 2024 | 1,872.10 | 0.00 | 0.00% | 1,872.10 | 1,872.10 | 1,872.10 | 0 |
Jun 14 2024 | 1,872.10 | -19.95 | -1.05% | 1,892.06 | 1,897.27 | 1,866.90 | 0 |
Jun 13 2024 | 1,892.06 | -4.30 | -0.23% | 1,896.36 | 1,901.57 | 1,891.23 | 0 |
Jun 12 2024 | 1,896.36 | 23.32 | 1.25% | 1,873.04 | 1,897.29 | 1,873.04 | 0 |
Jun 11 2024 | 1,873.04 | 7.31 | 0.39% | 1,865.72 | 1,881.61 | 1,862.86 | 0 |
Jun 10 2024 | 1,865.72 | -7.50 | -0.40% | 1,873.22 | 1,883.33 | 1,865.72 | 0 |
Jun 07 2024 | 1,873.22 | -5.12 | -0.27% | 1,878.34 | 1,878.34 | 1,860.89 | 0 |
Jun 06 2024 | 1,878.34 | 3.22 | 0.17% | 1,875.11 | 1,886.27 | 1,870.53 | 0 |
Jun 05 2024 | 1,875.11 | 3.70 | 0.20% | 1,871.42 | 1,893.23 | 1,871.42 | 0 |
Jun 04 2024 | 1,871.42 | -16.09 | -0.85% | 1,887.51 | 1,893.37 | 1,871.42 | 0 |
Jun 03 2024 | 1,887.51 | -10.51 | -0.55% | 1,898.01 | 1,898.01 | 1,875.18 | 0 |
May 31 2024 | 1,898.01 | 37.64 | 2.02% | 1,860.38 | 1,898.01 | 1,860.38 | 0 |
May 30 2024 | 1,860.38 | 0.72 | 0.04% | 1,859.66 | 1,862.35 | 1,846.08 | 0 |
May 29 2024 | 1,859.66 | -38.53 | -2.03% | 1,898.18 | 1,898.18 | 1,859.66 | 0 |
May 28 2024 | 1,898.18 | -24.76 | -1.29% | 1,913.64 | 1,922.87 | 1,893.91 | 0 |
May 24 2024 | 1,922.94 | 0.60 | 0.03% | 1,922.34 | 1,940.48 | 1,917.14 | 0 |
May 23 2024 | 1,922.34 | -8.44 | -0.44% | 1,930.78 | 1,955.23 | 1,922.34 | 0 |
May 22 2024 | 1,930.78 | 4.44 | 0.23% | 1,926.34 | 1,939.24 | 1,924.66 | 0 |
May 21 2024 | 1,926.34 | -16.88 | -0.87% | 1,943.22 | 1,943.22 | 1,926.01 | 0 |
May 20 2024 | 1,943.22 | 0.00 | 0.00% | 1,943.22 | 1,943.22 | 1,943.22 | 0 |