IX45GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,005.19 | 13.39 | 0.67% | 1,999.27 | 2,013.74 | 1,999.27 | 0 |
May 30 2024 | 1,991.79 | -21.95 | -1.09% | 2,013.42 | 2,013.42 | 1,991.79 | 0 |
May 29 2024 | 2,013.74 | -21.07 | -1.04% | 2,034.81 | 2,034.81 | 2,013.74 | 0 |
May 28 2024 | 2,034.81 | -33.07 | -1.60% | 2,050.28 | 2,052.14 | 2,034.81 | 0 |
May 24 2024 | 2,067.88 | -50.01 | -2.36% | 2,117.89 | 2,117.89 | 2,067.88 | 0 |
May 23 2024 | 2,117.89 | -3.84 | -0.18% | 2,121.73 | 2,129.86 | 2,117.89 | 0 |
May 22 2024 | 2,121.73 | 3.50 | 0.17% | 2,118.23 | 2,122.58 | 2,118.23 | 0 |
May 21 2024 | 2,118.23 | -5.88 | -0.28% | 2,124.11 | 2,126.48 | 2,118.23 | 0 |
May 20 2024 | 2,124.11 | 0.00 | 0.00% | 2,124.11 | 2,124.11 | 2,124.11 | 0 |
May 17 2024 | 2,124.11 | -6.10 | -0.29% | 2,130.21 | 2,130.90 | 2,118.23 | 0 |
May 16 2024 | 2,130.21 | -4.17 | -0.20% | 2,131.07 | 2,134.06 | 2,117.64 | 0 |
May 15 2024 | 2,134.38 | -6.63 | -0.31% | 2,135.13 | 2,139.89 | 2,126.82 | 0 |
May 14 2024 | 2,141.01 | -5.60 | -0.26% | 2,146.61 | 2,147.25 | 2,133.00 | 0 |
May 13 2024 | 2,146.61 | -4.59 | -0.21% | 2,151.19 | 2,154.81 | 2,143.35 | 0 |
May 10 2024 | 2,151.19 | 8.84 | 0.41% | 2,142.35 | 2,151.19 | 2,141.66 | 0 |
May 09 2024 | 2,142.35 | 0.00 | 0.00% | 2,142.35 | 2,142.35 | 2,142.35 | 0 |
May 08 2024 | 2,142.35 | 4.94 | 0.23% | 2,137.41 | 2,156.54 | 2,129.43 | 0 |
May 07 2024 | 2,137.41 | 4.27 | 0.20% | 2,128.26 | 2,137.41 | 2,124.76 | 0 |
May 06 2024 | 2,133.14 | -6.78 | -0.32% | 2,139.92 | 2,139.92 | 2,127.29 | 0 |
May 03 2024 | 2,139.92 | 4.87 | 0.23% | 2,135.05 | 2,139.92 | 2,130.21 | 0 |
May 02 2024 | 2,135.05 | -7.08 | -0.33% | 2,142.13 | 2,144.54 | 2,127.87 | 0 |
May 01 2024 | 2,142.13 | 0.00 | 0.00% | 2,142.13 | 2,142.13 | 2,142.13 | 0 |
Apr 30 2024 | 2,142.13 | -0.19 | -0.01% | 2,142.33 | 2,151.17 | 2,139.80 | 0 |
Apr 29 2024 | 2,142.33 | -10.42 | -0.48% | 2,154.50 | 2,154.50 | 2,142.33 | 0 |
Apr 26 2024 | 2,152.75 | -3.25 | -0.15% | 2,156.00 | 2,167.23 | 2,152.17 | 0 |
Apr 25 2024 | 2,156.00 | 0.00 | 0.00% | 2,156.00 | 2,156.00 | 2,156.00 | 0 |
Apr 24 2024 | 2,156.00 | -3.02 | -0.14% | 2,159.03 | 2,159.03 | 2,152.80 | 0 |
Apr 23 2024 | 2,159.03 | 4.26 | 0.20% | 2,158.27 | 2,163.85 | 2,155.83 | 0 |
Apr 22 2024 | 2,154.77 | -9.97 | -0.46% | 2,163.11 | 2,163.11 | 2,154.31 | 0 |
Apr 19 2024 | 2,164.74 | -1.96 | -0.09% | 2,172.53 | 2,175.84 | 2,157.43 | 0 |
Apr 18 2024 | 2,166.69 | 6.91 | 0.32% | 2,167.34 | 2,169.25 | 2,153.66 | 0 |
Apr 17 2024 | 2,159.79 | -2.83 | -0.13% | 2,162.61 | 2,162.61 | 2,154.28 | 0 |
Apr 16 2024 | 2,162.61 | -9.84 | -0.45% | 2,172.46 | 2,172.46 | 2,161.34 | 0 |
Apr 15 2024 | 2,172.46 | -9.33 | -0.43% | 2,181.79 | 2,181.79 | 2,165.34 | 0 |
Apr 12 2024 | 2,181.79 | 8.80 | 0.41% | 2,172.99 | 2,190.56 | 2,172.99 | 0 |
Apr 11 2024 | 2,172.99 | -9.87 | -0.45% | 2,182.86 | 2,182.96 | 2,172.99 | 0 |
Apr 10 2024 | 2,182.86 | 6.13 | 0.28% | 2,176.73 | 2,184.36 | 2,175.57 | 0 |
Apr 09 2024 | 2,176.73 | 25.50 | 1.19% | 2,151.23 | 2,176.73 | 2,143.92 | 0 |
Apr 08 2024 | 2,151.23 | 5.81 | 0.27% | 2,145.42 | 2,151.23 | 2,143.09 | 0 |
Apr 05 2024 | 2,145.42 | 11.70 | 0.55% | 2,140.96 | 2,150.68 | 2,137.48 | 0 |
Apr 04 2024 | 2,133.72 | 3.43 | 0.16% | 2,130.29 | 2,137.07 | 2,124.67 | 0 |
Apr 03 2024 | 2,130.29 | -2.43 | -0.11% | 2,132.72 | 2,135.15 | 2,129.13 | 0 |
Apr 02 2024 | 2,132.72 | -11.34 | -0.53% | 2,140.57 | 2,142.90 | 2,132.72 | 0 |
Apr 01 2024 | 2,144.06 | 0.00 | 0.00% | 2,144.06 | 2,144.06 | 2,144.06 | 0 |
Mar 28 2024 | 2,144.06 | 0.00 | 0.00% | 2,144.06 | 2,144.06 | 2,144.06 | 0 |
Mar 27 2024 | 2,144.06 | 10.48 | 0.49% | 2,133.58 | 2,144.06 | 2,130.97 | 0 |
Mar 26 2024 | 2,133.58 | -7.13 | -0.33% | 2,141.87 | 2,141.87 | 2,130.47 | 0 |
Mar 25 2024 | 2,140.70 | -19.91 | -0.92% | 2,160.61 | 2,160.61 | 2,139.67 | 0 |
Mar 22 2024 | 2,160.61 | 7.98 | 0.37% | 2,181.67 | 2,181.67 | 2,147.57 | 0 |
Mar 21 2024 | 2,152.64 | 9.26 | 0.43% | 2,143.38 | 2,153.98 | 2,138.58 | 0 |
Mar 20 2024 | 2,143.38 | -12.91 | -0.60% | 2,154.57 | 2,154.57 | 2,138.58 | 0 |
Mar 19 2024 | 2,156.29 | -11.75 | -0.54% | 2,168.04 | 2,168.04 | 2,154.71 | 0 |
Mar 18 2024 | 2,168.04 | 7.35 | 0.34% | 2,160.06 | 2,170.66 | 2,156.05 | 0 |
Mar 15 2024 | 2,160.69 | 2.73 | 0.13% | 2,157.96 | 2,162.92 | 2,152.85 | 0 |
Mar 14 2024 | 2,157.96 | 0.60 | 0.03% | 2,157.93 | 2,165.00 | 2,155.03 | 0 |
Mar 13 2024 | 2,157.36 | -9.41 | -0.43% | 2,166.77 | 2,166.77 | 2,152.86 | 0 |
Mar 12 2024 | 2,166.77 | -1.34 | -0.06% | 2,168.10 | 2,169.03 | 2,163.58 | 0 |
Mar 11 2024 | 2,168.10 | -14.45 | -0.66% | 2,179.12 | 2,179.12 | 2,157.55 | 0 |
Mar 08 2024 | 2,182.56 | 5.08 | 0.23% | 2,177.48 | 2,183.81 | 2,171.31 | 0 |
Mar 07 2024 | 2,177.48 | 7.29 | 0.34% | 2,170.19 | 2,181.86 | 2,169.02 | 0 |
Mar 06 2024 | 2,170.19 | 7.77 | 0.36% | 2,162.42 | 2,176.92 | 2,159.78 | 0 |
Mar 05 2024 | 2,162.42 | 1.30 | 0.06% | 2,161.11 | 2,168.41 | 2,157.67 | 0 |
Mar 04 2024 | 2,161.11 | -8.77 | -0.40% | 2,169.88 | 2,176.67 | 2,161.11 | 0 |