Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland Consumer Staples GI | IX45GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.10 | -0.29% | 2,124.11 | 09:52:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,130.21 | 2,118.23 | 2,130.90 | 2,130.21 |
IX45GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,124.11 | -6.10 | -0.29% | 2,130.21 | 2,130.90 | 2,118.23 | 0 |
May 16 2024 | 2,130.21 | -4.17 | -0.20% | 2,131.07 | 2,134.06 | 2,117.64 | 0 |
May 15 2024 | 2,134.38 | -6.63 | -0.31% | 2,135.13 | 2,139.89 | 2,126.82 | 0 |
May 14 2024 | 2,141.01 | -5.60 | -0.26% | 2,146.61 | 2,147.25 | 2,133.00 | 0 |
May 13 2024 | 2,146.61 | -4.59 | -0.21% | 2,151.19 | 2,154.81 | 2,143.35 | 0 |
May 10 2024 | 2,151.19 | 8.84 | 0.41% | 2,142.35 | 2,151.19 | 2,141.66 | 0 |
May 09 2024 | 2,142.35 | 0.00 | 0.00% | 2,142.35 | 2,142.35 | 2,142.35 | 0 |
May 08 2024 | 2,142.35 | 4.94 | 0.23% | 2,137.41 | 2,156.54 | 2,129.43 | 0 |
May 07 2024 | 2,137.41 | 4.27 | 0.20% | 2,128.26 | 2,137.41 | 2,124.76 | 0 |
May 06 2024 | 2,133.14 | -6.78 | -0.32% | 2,139.92 | 2,139.92 | 2,127.29 | 0 |
May 03 2024 | 2,139.92 | 4.87 | 0.23% | 2,135.05 | 2,139.92 | 2,130.21 | 0 |
May 02 2024 | 2,135.05 | -7.08 | -0.33% | 2,142.13 | 2,144.54 | 2,127.87 | 0 |
May 01 2024 | 2,142.13 | 0.00 | 0.00% | 2,142.13 | 2,142.13 | 2,142.13 | 0 |
Apr 30 2024 | 2,142.13 | -0.19 | -0.01% | 2,142.33 | 2,151.17 | 2,139.80 | 0 |
Apr 29 2024 | 2,142.33 | -10.42 | -0.48% | 2,154.50 | 2,154.50 | 2,142.33 | 0 |
Apr 26 2024 | 2,152.75 | -3.25 | -0.15% | 2,156.00 | 2,167.23 | 2,152.17 | 0 |
Apr 25 2024 | 2,156.00 | 0.00 | 0.00% | 2,156.00 | 2,156.00 | 2,156.00 | 0 |
Apr 24 2024 | 2,156.00 | -3.02 | -0.14% | 2,159.03 | 2,159.03 | 2,152.80 | 0 |
Apr 23 2024 | 2,159.03 | 4.26 | 0.20% | 2,158.27 | 2,163.85 | 2,155.83 | 0 |
Apr 22 2024 | 2,154.77 | -9.97 | -0.46% | 2,163.11 | 2,163.11 | 2,154.31 | 0 |
Apr 19 2024 | 2,164.74 | -1.96 | -0.09% | 2,172.53 | 2,175.84 | 2,157.43 | 0 |
Apr 18 2024 | 2,166.69 | 6.91 | 0.32% | 2,167.34 | 2,169.25 | 2,153.66 | 0 |