Five9 Quote - 1F9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Five9 Inc (1F9) Share Price

Five9 Inc (1F9)

39.05

-0.520001

(-1.31%)

Closed November 30 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

39.05

Bid

38.84

Ask

39.25

Volume

85

38.90 Day's Range 38.90

24.26 52 Week Range 80.04

Market Cap

Previous Close

39.57

Open

38.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

375

Shares Outstanding

75,208,409

Dividend Yield

-

PE Ratio

-37.97

Earnings Per Share (EPS)

-1.09

Revenue

910.49M

Net Profit

-81.76M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.five9.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Five9 Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 1F9. The last closing price for Five9 was 39.57 €. Over the last year, Five9 shares have traded in a share price range of 24.26 € to 80.04 €.

Five9 currently has 75,208,409 shares outstanding. The market capitalization of Five9 is 2.98 € billion. Five9 has a price to earnings ratio (PE ratio) of -37.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	5.39811080697	37.049999	40.47	36.38	321	39.01553942	DE
4	11.249999	40.4676223022	27.8	40.47	27.45	451	35.39357066	DE
12	12.809999	48.81859375	26.24	40.47	24.26	375	30.48453657	DE
26	-5.500001	-12.345681257	44.55	44.55	24.26	291	32.83020289	DE
52	-27.730001	-41.524410003	66.78	80.04	24.26	213	41.16144464	DE
156	-85.750001	-68.7099366987	124.8	127.6	24.26	141	49.90642709	DE
260	-103.890001	-72.6808458094	142.94	175.7	24.26	115	64.49471176	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Testpilot

Testpilot 5 minutes ago

Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Volume yeahhhhhhhn

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting company

mowlot

mowlot 6 minutes ago

2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

DCALongRun

DCALongRun 7 minutes ago

That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

🤩 wow volume

stoxjock

stoxjock 11 minutes ago

You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going

Elroy Jetson

Elroy Jetson 11 minutes ago

The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed,

JimmyTwoTimes

JimmyTwoTimes 16 minutes ago

Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.

Not likely

Not likely 16 minutes ago

My goodness 'dr'...

Heed your own warning.

Pigeon camera.

333randy

333randy 17 minutes ago

I had hopes now i just follow the group that killed this stock and take some in between money

Scotttrader80

Scotttrader80 22 minutes ago

$1.2208 this month

Scotttrader80

Scotttrader80 23 minutes ago

Stock_Barber

Stock_Barber 29 minutes ago

Who are you kidding? We both know damn well they never filed!

🤣

JMCK6193

JMCK6193 31 minutes ago

This POS is toast!!!!

Total scam company!!!

Share price says it all!!!

bme

bme 32 minutes ago

Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia

shajandr

shajandr 33 minutes ago

For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w

bme

bme 43 minutes ago

How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?

dstock07734

dstock07734 44 minutes ago

No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions