IX50GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 3,847.52 | 16.23 | 0.42% | 3,831.29 | 3,858.01 | 3,831.29 | 0 |
Jun 20 2024 | 3,831.29 | 63.93 | 1.70% | 3,822.24 | 3,902.40 | 3,822.24 | 0 |
Jun 18 2024 | 3,767.36 | 23.85 | 0.64% | 3,743.51 | 3,796.95 | 3,723.46 | 0 |
Jun 17 2024 | 3,743.51 | 0.00 | 0.00% | 3,743.51 | 3,743.51 | 3,743.51 | 0 |
Jun 14 2024 | 3,743.51 | -13.36 | -0.36% | 3,756.87 | 3,770.23 | 3,723.46 | 0 |
Jun 13 2024 | 3,756.87 | 15.30 | 0.41% | 3,741.57 | 3,756.87 | 3,708.17 | 0 |
Jun 12 2024 | 3,741.57 | 53.44 | 1.45% | 3,688.13 | 3,748.25 | 3,681.45 | 0 |
Jun 11 2024 | 3,688.13 | -29.59 | -0.80% | 3,717.72 | 3,717.72 | 3,688.13 | 0 |
Jun 10 2024 | 3,717.72 | 0.94 | 0.03% | 3,716.78 | 3,744.44 | 3,708.17 | 0 |
Jun 07 2024 | 3,716.78 | -40.08 | -1.07% | 3,756.87 | 3,756.87 | 3,716.78 | 0 |
Jun 06 2024 | 3,756.87 | 5.74 | 0.15% | 3,751.12 | 3,756.87 | 3,708.17 | 0 |
Jun 05 2024 | 3,751.12 | -41.08 | -1.08% | 3,792.20 | 3,798.88 | 3,711.04 | 0 |
Jun 04 2024 | 3,792.20 | 60.18 | 1.61% | 3,732.02 | 3,792.20 | 3,732.02 | 0 |
Jun 03 2024 | 3,732.02 | -9.49 | -0.25% | 3,741.51 | 3,758.74 | 3,710.04 | 0 |
May 31 2024 | 3,741.51 | 33.90 | 0.91% | 3,707.61 | 3,741.51 | 3,680.89 | 0 |
May 30 2024 | 3,707.61 | -4.31 | -0.12% | 3,711.92 | 3,711.92 | 3,673.71 | 0 |
May 29 2024 | 3,711.92 | -13.36 | -0.36% | 3,725.28 | 3,725.28 | 3,678.52 | 0 |
May 28 2024 | 3,725.28 | 42.49 | 1.15% | 3,714.79 | 3,725.28 | 3,674.71 | 0 |
May 24 2024 | 3,682.79 | -20.51 | -0.55% | 3,703.30 | 3,703.30 | 3,669.90 | 0 |
May 23 2024 | 3,703.30 | 10.49 | 0.28% | 3,692.81 | 3,703.30 | 3,663.22 | 0 |
May 22 2024 | 3,692.81 | -68.24 | -1.81% | 3,761.06 | 3,761.06 | 3,689.94 | 0 |
May 21 2024 | 3,761.06 | -31.03 | -0.82% | 3,792.09 | 3,792.09 | 3,734.33 | 0 |
May 20 2024 | 3,792.09 | 0.00 | 0.00% | 3,792.09 | 3,792.09 | 3,792.09 | 0 |
May 17 2024 | 3,792.09 | -10.49 | -0.28% | 3,802.57 | 3,802.57 | 3,762.49 | 0 |
May 16 2024 | 3,802.57 | 33.40 | 0.89% | 3,769.17 | 3,818.81 | 3,735.77 | 0 |
May 15 2024 | 3,769.17 | 5.74 | 0.15% | 3,763.43 | 3,769.17 | 3,720.47 | 0 |
May 14 2024 | 3,763.43 | 60.12 | 1.62% | 3,703.30 | 3,763.43 | 3,669.90 | 0 |
May 13 2024 | 3,703.30 | 35.34 | 0.96% | 3,667.97 | 3,703.30 | 3,636.50 | 0 |
May 10 2024 | 3,667.97 | 100.21 | 2.81% | 3,567.76 | 3,670.84 | 3,567.76 | 0 |
May 09 2024 | 3,567.76 | 0.00 | 0.00% | 3,567.76 | 3,567.76 | 3,567.76 | 0 |
May 08 2024 | 3,567.76 | -142.23 | -3.83% | 3,709.99 | 3,709.99 | 3,567.76 | 0 |
May 07 2024 | 3,709.99 | 14.30 | 0.39% | 3,695.69 | 3,713.79 | 3,640.31 | 0 |
May 06 2024 | 3,695.69 | 23.85 | 0.65% | 3,671.84 | 3,695.69 | 3,656.07 | 0 |
May 03 2024 | 3,671.84 | -16.23 | -0.44% | 3,688.07 | 3,688.07 | 3,668.03 | 0 |
May 02 2024 | 3,688.07 | -19.10 | -0.52% | 3,707.17 | 3,707.17 | 3,671.84 | 0 |
May 01 2024 | 3,707.17 | 0.00 | 0.00% | 3,707.17 | 3,707.17 | 3,707.17 | 0 |
Apr 30 2024 | 3,707.17 | 46.76 | 1.28% | 3,660.41 | 3,707.17 | 3,640.37 | 0 |
Apr 29 2024 | 3,660.41 | -20.04 | -0.54% | 3,680.45 | 3,680.45 | 3,640.37 | 0 |
Apr 26 2024 | 3,680.45 | -53.44 | -1.43% | 3,733.89 | 3,733.89 | 3,633.69 | 0 |
Apr 25 2024 | 3,733.89 | 0.00 | 0.00% | 3,733.89 | 3,733.89 | 3,733.89 | 0 |
Apr 24 2024 | 3,733.89 | 8.61 | 0.23% | 3,725.28 | 3,740.57 | 3,698.56 | 0 |
Apr 23 2024 | 3,725.28 | -6.68 | -0.18% | 3,731.96 | 3,731.96 | 3,685.20 | 0 |
Apr 22 2024 | 3,731.96 | 4.75 | 0.13% | 3,727.21 | 3,747.26 | 3,690.94 | 0 |
Apr 19 2024 | 3,727.21 | -28.66 | -0.76% | 3,755.87 | 3,795.95 | 3,727.21 | 0 |
Apr 18 2024 | 3,755.87 | -34.84 | -0.92% | 3,790.71 | 3,792.14 | 3,743.94 | 0 |
Apr 17 2024 | 3,790.71 | 0.50 | 0.01% | 3,790.21 | 3,820.30 | 3,754.43 | 0 |
Apr 16 2024 | 3,790.21 | -28.66 | -0.75% | 3,818.87 | 3,818.87 | 3,770.17 | 0 |
Apr 15 2024 | 3,818.87 | 10.49 | 0.28% | 3,808.38 | 3,844.65 | 3,808.38 | 0 |
Apr 12 2024 | 3,808.38 | 16.23 | 0.43% | 3,792.14 | 3,841.78 | 3,792.14 | 0 |
Apr 11 2024 | 3,792.14 | -16.23 | -0.43% | 3,808.38 | 3,825.55 | 3,778.78 | 0 |
Apr 10 2024 | 3,808.38 | -16.23 | -0.42% | 3,824.61 | 3,844.65 | 3,791.21 | 0 |
Apr 09 2024 | 3,824.61 | -46.76 | -1.21% | 3,871.37 | 3,871.37 | 3,791.21 | 0 |
Apr 08 2024 | 3,871.37 | -61.18 | -1.56% | 3,932.55 | 3,945.91 | 3,850.39 | 0 |
Apr 05 2024 | 3,932.55 | 154.15 | 4.08% | 3,778.40 | 3,962.15 | 3,778.40 | 0 |
Apr 04 2024 | 3,778.40 | 47.26 | 1.27% | 3,731.14 | 3,802.75 | 3,710.16 | 0 |
Apr 03 2024 | 3,731.14 | -10.49 | -0.28% | 3,741.63 | 3,741.63 | 3,689.12 | 0 |
Apr 02 2024 | 3,741.63 | 43.39 | 1.17% | 3,698.24 | 3,741.63 | 3,698.24 | 0 |
Apr 01 2024 | 3,698.24 | 0.00 | 0.00% | 3,698.24 | 3,698.24 | 3,698.24 | 0 |
Mar 28 2024 | 3,698.24 | 0.00 | 0.00% | 3,698.24 | 3,698.24 | 3,698.24 | 0 |
Mar 27 2024 | 3,698.24 | 146.53 | 4.13% | 3,551.70 | 3,698.24 | 3,518.30 | 0 |
Mar 26 2024 | 3,551.70 | 6.94 | 0.20% | 3,544.76 | 3,565.04 | 3,494.59 | 0 |
Mar 25 2024 | 3,544.76 | -48.72 | -1.36% | 3,593.48 | 3,593.48 | 3,511.42 | 0 |